18.09.2021 16:55:24
FUTUREFUEL
7.50
USD
-0.12
-1.57%
17.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 7.50 -0.12 -1.57 1167229
Tradegate EUR 6.40 -0.10 -1.54 1904
Frankfurt EUR 6.45 0.05 0.78 -
Düsseldorf EUR 6.40 0.05 0.79 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs 7.50 Eröffnung 7.64
Diff. absolut -0.12 Tages-Hoch 7.64
Diff. % -1.57 % Tages-Tief 7.44
Geld 7.44 Vol. Geld 100
Brief 7.65 Vol. Brief 1000
Volumen 1167229 Umsatz 8767903.2329
Schlusskurs vom 16.09.2021 7.62 Volatilität in % 59.08
Börse NYSE Letzter Handel 17.09.2021 / 22:10
Währung USD Aktualisierungsstand 18.09.2021 / 16:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -40.94% 17.9 7.4
1 Woche -2.60% 7.9 7.4
1 Monat -7.29% 8.3 7.4
3 Monate -23.70% 10.1 7.4
6 Monate -50.36% 16.5 7.4
1 Jahr -38.02% 17.9 7.4
3 Jahre -58.26% 19.3 7.4
26.51
1.68
1.13
11.51
-21.88
SMI
SMI
-40.94
SMI
2019
2020
2021
{"2019":{"performance":-21.88,"chartHeight":24.785056694908,"year":2019,"ID_NOTATION":"264458"},"2020":{"performance":1.68,"chartHeight":11.234977878723,"year":2020,"ID_NOTATION":"264458"},"2021":{"performance":-40.94,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"264458"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.28 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
FUTUREFUEL CORP. REG..
ISIN US36116M1062
Valor -
Symbol -
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS