26.01.2022 15:35:43
GLOBAL BLOOD THERAPEUTICS
23.72
EUR
-0.72
-2.95%
25.01.2022 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 26.83 -0.83 -3.00 2051446
Tradegate EUR 23.72 -0.72 -2.95 -
Frankfurt EUR 23.43 0.08 0.34 -
Berlin EUR 24.05 0.28 1.18 -
Düsseldorf EUR 23.70 0.16 0.68 -
München EUR 23.98 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 23.94 Vol. Geld 840
Brief 24.17 Vol. Brief 830
Volumen - Umsatz -
Schlusskurs vom 24.01.2022 24.44 Volatilität in % 60.58
Börse Tradegate Letzter Handel 25.01.2022 / 22:02
Währung EUR Aktualisierungsstand 26.01.2022 / 15:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -11.16% 26.9 23.4
1 Woche -2.27% 24.6 23.4
1 Monat -17.06% 29.0 23.4
3 Monate -10.83% 34.4 22.3
6 Monate -2.71% 34.4 21.8
1 Jahr -40.51% 43.1 21.8
3 Jahre 0.00% 78.5 21.8
1.13
18.92
SMI
-48.53
SMI
-25.15
SMI
-11.16
-7.22
2020
2021
2022
{"2020":{"performance":-48.53,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"264470754"},"2021":{"performance":-25.15,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"264470754"},"2022":{"performance":-11.16,"chartHeight":20.702250054313,"year":2022,"ID_NOTATION":"264470754"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.57 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
GLOBAL BLOOD THERAPE..
ISIN US37890U1088
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS