23.01.2022 07:48:59
FIRST MERCHANTS
43.92
USD
0.61
1.41%
21.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 43.92 0.61 1.41 396833
Frankfurt EUR 37.80 -1.20 -3.08 -
Kursdaten
Kurs 43.92 Eröffnung 42.86
Diff. absolut 0.61 Tages-Hoch 44.3510
Diff. % 1.41 % Tages-Tief 42.83
Geld 42.00 Vol. Geld 100
Brief 48.00 Vol. Brief 100
Volumen 396833 Umsatz 17419522.704
Schlusskurs vom 20.01.2022 43.31 Volatilität in % 30.63
Börse Nasdaq Letzter Handel 21.01.2022 / 22:00
Währung USD Aktualisierungsstand 23.01.2022 / 07:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 4.85% 46.1 42.0
1 Woche -4.06% 45.8 42.8
1 Monat 7.65% 46.1 40.1
3 Monate 2.71% 46.1 38.6
6 Monate 8.82% 46.1 37.7
1 Jahr 10.85% 50.6 36.6
3 Jahre 15.03% 50.6 21.2
1.13
10.97
18.92
4.85
SMI
-10.65
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":-10.65,"chartHeight":20.461468294461,"year":2020,"ID_NOTATION":"264570"},"2021":{"performance":10.97,"chartHeight":20.613858095951,"year":2021,"ID_NOTATION":"264570"},"2022":{"performance":4.85,"chartHeight":16.41250856813,"year":2022,"ID_NOTATION":"264570"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.09 Mrd. EUR
KGV 2021 10.89
Dividende 2021 1.06 EUR
mehr Kennzahlen
Stammdaten
FIRST MERCHANTS CORP..
ISIN US3208171096
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS