21.09.2021 17:05:50
FIRST MERCHANTS
38.11
USD
0.07
0.18%
21.09.2021 16:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 38.11 0.07 0.18 35755
Frankfurt EUR 33.40 0.40 1.21 -
Kursdaten
Kurs 38.11 Eröffnung 38.28
Diff. absolut 0.07 Tages-Hoch 39.00
Diff. % 0.18 % Tages-Tief 37.88
Geld 38.04 Vol. Geld 200
Brief 38.17 Vol. Brief 200
Volumen 35755 Umsatz 1368535.8737
Schlusskurs vom 20.09.2021 38.04 Volatilität in % 37.84
Börse Nasdaq Letzter Handel 21.09.2021 / 16:50
Währung USD Aktualisierungsstand 21.09.2021 / 17:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.68% 50.6 34.0
1 Woche -3.74% 41.1 37.7
1 Monat -8.05% 42.3 37.7
3 Monate -8.36% 44.0 37.7
6 Monate -22.13% 49.0 37.7
1 Jahr 58.37% 50.6 21.5
3 Jahre -21.76% 50.6 21.2
22.79
26.51
1.13
1.68
9.93
SMI
-10.65
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.79,"chartHeight":26.432716535906,"year":2019,"ID_NOTATION":"264570"},"2020":{"performance":-10.65,"chartHeight":22.186511905146,"year":2020,"ID_NOTATION":"264570"},"2021":{"performance":1.68,"chartHeight":11.878758278612,"year":2021,"ID_NOTATION":"264570"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.99,"chartHeight":22.361915920959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.73,"chartHeight":21.076937195273,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.8 Mrd. EUR
KGV 2020 13.65
Dividende 2020 0.96 EUR
mehr Kennzahlen
Stammdaten
FIRST MERCHANTS CORP..
ISIN US3208171096
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS