05.12.2021 09:09:39
FIRST MIDWEST BANCORP
19.83
USD
-0.24
-1.20%
03.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 19.83 -0.24 -1.20 751156
Frankfurt EUR 17.60 0.30 1.73 -
Kursdaten
Kurs 19.83 Eröffnung 20.07
Diff. absolut -0.24 Tages-Hoch 20.22
Diff. % -1.20 % Tages-Tief 19.66
Geld 19.49 Vol. Geld 100
Brief 20.40 Vol. Brief 100
Volumen 751156 Umsatz 14944529.4929
Schlusskurs vom 02.12.2021 20.07 Volatilität in % 30.50
Börse Nasdaq Letzter Handel 03.12.2021 / 22:00
Währung USD Aktualisierungsstand 05.12.2021 / 09:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.56% 24.3 15.6
1 Woche -3.92% 20.9 19.6
1 Monat -2.12% 21.5 19.6
3 Monate 6.73% 21.5 17.4
6 Monate -7.34% 21.7 17.4
1 Jahr 33.00% 24.3 14.9
3 Jahre -14.56% 24.3 10.3
18.26
26.51
1.13
24.56
13.77
SMI
-31.35
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.26,"chartHeight":25.025509971384,"year":2019,"ID_NOTATION":"264571"},"2020":{"performance":-31.35,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"264571"},"2021":{"performance":24.56,"chartHeight":26.668724247162,"year":2021,"ID_NOTATION":"264571"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.074
Börsenwert 2 Mrd. EUR
KGV 2020 18.3
Dividende 2020 0.49 EUR
mehr Kennzahlen
Stammdaten
FIRST MIDWEST BANCOR..
ISIN US3208671046
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS