15.06.2021 20:40:54
FISERV
109.67
USD
0.56
0.51%
15.06.2021 20:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 109.67 0.56 0.51 2001496
Tradegate EUR 90.28 0.27 0.30 2879
Xetra EUR 90.24 -1.58 -1.72 704
Frankfurt EUR 90.24 -0.55 -0.61 629
Berlin EUR 90.38 -0.11 -0.12 30
München EUR 89.09 -1.66 -1.83 -
Hannover EUR 89.56 -1.19 -1.31 -
Düsseldorf EUR 90.15 0.76 0.85 -
Hamburg EUR 89.56 -1.19 -1.31 -
Kursdaten
Kurs 109.67 Eröffnung 109.38
Diff. absolut 0.56 Tages-Hoch 109.7165
Diff. % 0.51 % Tages-Tief 108.43
Geld 109.66 Vol. Geld 300
Brief 109.68 Vol. Brief 300
Volumen 2001496 Umsatz 218593165.1876
Schlusskurs vom 14.06.2021 109.11 Volatilität in % 27.33
Börse Nasdaq Letzter Handel 15.06.2021 / 20:25
Währung USD Aktualisierungsstand 15.06.2021 / 20:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.17% 127.3 100.4
1 Woche -0.50% 111.7 108.1
1 Monat -4.63% 116.7 108.1
3 Monate -12.10% 127.3 108.1
6 Monate -3.98% 127.3 100.4
1 Jahr 8.74% 127.3 92.2
3 Jahre 42.76% 127.3 68.5
60.13
26.51
1.13
11.38
SMI
-1.84
SMI
-4.17
SMI
2019
2020
2021
{"2019":{"performance":60.13,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"264718"},"2020":{"performance":-1.84,"chartHeight":11.368445132225,"year":2020,"ID_NOTATION":"264718"},"2021":{"performance":-4.17,"chartHeight":15.559632974563,"year":2021,"ID_NOTATION":"264718"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 44.000
Börsenwert 60.69 Mrd. EUR
KGV 2020 81.33
Dividende 2020 -
mehr Kennzahlen
Stammdaten
FISERV INC. REGISTER..
ISIN US3377381088
Valor -
Symbol FIV
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NMS