17.01.2022 10:52:23
FISERV
109.11
USD
0.17
0.16%
14.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 109.11 0.17 0.16 3431525
Tradegate EUR 95.49 -0.07 -0.07 483
Xetra EUR 95.92 0.52 0.55 313
Frankfurt EUR 95.97 0.40 0.42 930
Berlin EUR 95.00 0.61 0.65 -
Düsseldorf EUR 95.13 0.20 0.21 -
München EUR 94.82 0.12 0.13 -
Hamburg EUR 95.79 1.40 1.48 -
Hannover EUR 95.79 1.40 1.48 -
Kursdaten
Kurs 109.11 Eröffnung 107.4240
Diff. absolut 0.17 Tages-Hoch 109.50
Diff. % 0.16 % Tages-Tief 106.92
Geld 107.15 Vol. Geld 200
Brief 110.79 Vol. Brief 200
Volumen 3431525 Umsatz 373514243.8838
Schlusskurs vom 13.01.2022 108.94 Volatilität in % 25.69
Börse Nasdaq Letzter Handel 14.01.2022 / 22:00
Währung USD Aktualisierungsstand 17.01.2022 / 10:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 5.13% 111.0 103.5
1 Woche 0.26% 111.0 104.4
1 Monat 4.68% 111.0 99.7
3 Monate 1.23% 111.8 92.1
6 Monate -0.57% 119.9 92.1
1 Jahr 1.05% 127.3 92.1
3 Jahre 47.69% 127.3 68.5
1.13
18.92
5.13
SMI
-1.84
SMI
-8.76
SMI
-2.72
2020
2021
2022
{"2020":{"performance":-1.84,"chartHeight":11.423443221911,"year":2020,"ID_NOTATION":"264718"},"2021":{"performance":-8.76,"chartHeight":19.455823957877,"year":2021,"ID_NOTATION":"264718"},"2022":{"performance":5.13,"chartHeight":16.701424424431,"year":2022,"ID_NOTATION":"264718"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 62.89 Mrd. EUR
KGV 2021 42.94
Dividende 2021 -
mehr Kennzahlen
Stammdaten
FISERV INC. REGISTER..
ISIN US3377381088
Valor -
Symbol FIV
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NMS