28.09.2021 09:03:56
FISERV
109.14
USD
-0.60
-0.55%
27.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 109.14 -0.60 -0.55 2729805
Tradegate EUR 93.03 -0.25 -0.27 123
Xetra EUR 93.60 -0.72 -0.76 490
Frankfurt EUR 92.87 -1.13 -1.20 -
Berlin EUR 92.85 -1.80 -1.90 -
Hamburg EUR 92.89 -0.81 -0.86 -
München EUR 92.81 -0.89 -0.95 -
Hannover EUR 92.89 -0.81 -0.86 -
Düsseldorf EUR 92.39 -0.93 -1.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 108.77 Vol. Geld 100
Brief 109.36 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 109.74 Volatilität in % 23.65
Börse Nasdaq Letzter Handel 27.09.2021 / 22:00
Währung USD Aktualisierungsstand 28.09.2021 / 09:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.15% 127.3 100.4
1 Woche 1.69% 110.9 106.0
1 Monat -7.46% 119.0 105.5
3 Monate 0.14% 119.9 105.5
6 Monate -11.71% 127.3 105.5
1 Jahr 6.86% 127.3 92.8
3 Jahre 33.70% 127.3 68.5
60.13
26.51
1.13
9.23
SMI
-1.84
SMI
-4.15
SMI
2019
2020
2021
{"2019":{"performance":60.13,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"264718"},"2020":{"performance":-1.84,"chartHeight":11.586857829589,"year":2020,"ID_NOTATION":"264718"},"2021":{"performance":-4.15,"chartHeight":15.833465689092,"year":2021,"ID_NOTATION":"264718"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 44.000
Börsenwert 62.02 Mrd. EUR
KGV 2020 81.33
Dividende 2020 -
mehr Kennzahlen
Stammdaten
FISERV INC. REGISTER..
ISIN US3377381088
Valor -
Symbol FIV
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NMS