30.07.2021 09:32:54
FORD MOTOR
12.10
EUR
-0.16
-1.31%
30.07.2021 09:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 14.39 0.53 3.82 111154778
Xetra EUR 12.01 -0.03 -0.25 18707
Tradegate EUR 12.03 -0.07 -0.62 32718
Frankfurt EUR 12.10 -0.16 -1.31 400
München EUR 12.01 -0.06 -0.46 -
Düsseldorf EUR 12.06 -0.06 -0.49 -
Hamburg EUR 11.93 -0.12 -1.04 -
SIX Swiss Exchange USD 10.25 0.17 1.69 -
Berlin EUR 11.91 -0.14 -1.16 -
Hannover EUR 11.93 -0.12 -1.04 -
Kursdaten
Kurs 12.10 Eröffnung 12.10
Diff. absolut -0.16 Tages-Hoch 12.10
Diff. % -1.31 % Tages-Tief 12.10
Geld 12.0250 Vol. Geld 1000
Brief 12.0750 Vol. Brief 500
Volumen 400 Umsatz 4840
Schlusskurs vom 29.07.2021 12.26 Volatilität in % 39.43
Börse Frankfurt Letzter Handel 30.07.2021 / 09:01
Währung EUR Aktualisierungsstand 30.07.2021 / 09:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 70.11% 13.7 6.9
1 Woche 3.85% 12.3 11.5
1 Monat -3.08% 12.7 11.1
3 Monate 30.54% 13.7 9.2
6 Monate 38.61% 13.7 8.6
1 Jahr 107.34% 13.7 5.6
3 Jahre 43.06% 13.7 3.7
21.1
26.51
1.13
70.11
12.92
SMI
-14
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.1,"chartHeight":24.120167867615,"year":2019,"ID_NOTATION":"264950"},"2020":{"performance":-14,"chartHeight":21.996303153097,"year":2020,"ID_NOTATION":"264950"},"2021":{"performance":70.11,"chartHeight":24.998275067559,"year":2021,"ID_NOTATION":"264950"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.224197666406,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4045605275243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 186.000
Börsenwert 45.98 Mrd. EUR
KGV 2020 -
Dividende 2020 0.02 EUR
mehr Kennzahlen
Stammdaten
FORD MOTOR CO. REGIS..
ISIN US3453708600
Valor 1106820
Symbol F
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS