30.07.2021 08:28:15
FORD MOTOR
12.0050
EUR
-0.0550
-0.46%
30.07.2021 08:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 14.39 0.53 3.82 111154778
Xetra EUR 12.04 0.40 3.44 36108
Tradegate EUR 12.30 0.20 1.65 17500
Frankfurt EUR 12.26 0.60 5.15 3000
München EUR 12.01 -0.06 -0.46 -
Düsseldorf EUR 11.89 -0.23 -1.86 -
Hamburg EUR 11.93 -0.12 -1.04 -
SIX Swiss Exchange USD 10.25 0.17 1.69 -
Berlin EUR 11.91 -0.14 -1.16 -
Hannover EUR 11.93 -0.12 -1.04 -
Kursdaten
Kurs 12.0050 Eröffnung 12.0050
Diff. absolut -0.0550 Tages-Hoch 12.0050
Diff. % -0.46 % Tages-Tief 12.0050
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 29.07.2021 12.06 Volatilität in % 39.43
Börse München Letzter Handel 30.07.2021 / 08:05
Währung EUR Aktualisierungsstand 30.07.2021 / 08:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 67.78% 13.4 7.0
1 Woche 0.67% 12.1 11.6
1 Monat -4.06% 12.6 11.5
3 Monate 30.41% 13.4 9.3
6 Monate 36.80% 13.4 8.7
1 Jahr 102.96% 13.4 5.6
3 Jahre 40.89% 13.4 3.8
26.3
26.51
1.13
67.78
12.92
SMI
-13.39
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.3,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"264951"},"2020":{"performance":-13.39,"chartHeight":21.765652772014,"year":2020,"ID_NOTATION":"264951"},"2021":{"performance":67.78,"chartHeight":24.998275067559,"year":2021,"ID_NOTATION":"264951"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.224197666406,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4045605275243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 186.000
Börsenwert 45.98 Mrd. EUR
KGV 2020 -
Dividende 2020 0.02 EUR
mehr Kennzahlen
Stammdaten
FORD MOTOR CO. REGIS..
ISIN US3453708600
Valor 1106820
Symbol F
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS