01.08.2021 03:37:32
FORD MOTOR
11.8050
EUR
-0.2350
-1.95%
30.07.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 13.95 -0.44 -3.06 74955713
Xetra EUR 11.80 -0.23 -1.95 50389
Tradegate EUR 11.77 -0.34 -2.77 62098
Frankfurt EUR 11.81 -0.45 -3.63 1175
München EUR 12.01 -0.06 -0.46 -
Düsseldorf EUR 11.70 -0.42 -3.47 -
Hamburg EUR 11.93 -0.12 -1.04 -
SIX Swiss Exchange USD 10.25 0.17 1.69 -
Berlin EUR 11.91 -0.14 -1.16 -
Hannover EUR 11.93 -0.12 -1.04 -
Kursdaten
Kurs 11.8050 Eröffnung 12.02
Diff. absolut -0.2350 Tages-Hoch 12.04
Diff. % -1.95 % Tages-Tief 11.8050
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 50389 Umsatz 602730.165
Schlusskurs vom 29.07.2021 12.04 Volatilität in % 39.57
Börse Xetra Letzter Handel 30.07.2021 / 17:35
Währung EUR Aktualisierungsstand 01.08.2021 / 03:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 64.46% 13.7 6.9
1 Woche 0.17% 12.4 11.5
1 Monat -6.20% 12.7 10.9
3 Monate 23.74% 13.7 9.3
6 Monate 34.21% 13.7 8.6
1 Jahr 105.05% 13.7 5.5
3 Jahre 37.91% 13.7 3.7
24.51
26.51
1.13
64.46
13.2
SMI
-14.47
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.51,"chartHeight":25.199759666096,"year":2019,"ID_NOTATION":"264952"},"2020":{"performance":-14.47,"chartHeight":22.43791861,"year":2020,"ID_NOTATION":"264952"},"2021":{"performance":64.46,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"264952"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 186.000
Börsenwert 47.63 Mrd. EUR
KGV 2020 -
Dividende 2020 0.02 EUR
mehr Kennzahlen
Stammdaten
FORD MOTOR CO. REGIS..
ISIN US3453708600
Valor 1106820
Symbol F
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS