19.06.2021 08:43:23
FORD MOTOR
14.52
USD
-0.25
-1.69%
18.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 14.52 -0.25 -1.69 76319715
Tradegate EUR 12.23 -0.18 -1.49 11780
Xetra EUR 12.40 -0.12 -1.00 29344
Frankfurt EUR 12.34 -0.12 -0.96 1500
München EUR 12.43 0.00 0.00 -
Düsseldorf EUR 12.31 -0.11 -0.89 -
Hamburg EUR 12.39 -0.04 -0.32 -
Berlin EUR 12.39 -0.04 -0.32 -
SIX Swiss Exchange USD 10.25 0.17 1.69 -
Hannover EUR 12.39 -0.07 -0.52 -
Kursdaten
Kurs 14.52 Eröffnung 14.54
Diff. absolut -0.25 Tages-Hoch 14.7650
Diff. % -1.69 % Tages-Tief 14.44
Geld 14.52 Vol. Geld 20200
Brief 14.53 Vol. Brief 1100
Volumen 76319715 Umsatz 1113313897.8587
Schlusskurs vom 17.06.2021 14.77 Volatilität in % 40.05
Börse NYSE Letzter Handel 18.06.2021 / 22:10
Währung USD Aktualisierungsstand 19.06.2021 / 08:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 65.19% 16.5 8.4
1 Woche -4.97% 15.4 14.4
1 Monat 19.60% 16.5 11.8
3 Monate 16.25% 16.5 11.1
6 Monate 62.23% 16.5 8.4
1 Jahr 129.38% 16.5 5.7
3 Jahre 21.10% 16.5 4.0
23.51
26.51
1.13
65.19
11.56
SMI
-5.38
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.51,"chartHeight":25.307148548491,"year":2019,"ID_NOTATION":"264959"},"2020":{"performance":-5.38,"chartHeight":17.47780782257,"year":2020,"ID_NOTATION":"264959"},"2021":{"performance":65.19,"chartHeight":25.633384706695,"year":2021,"ID_NOTATION":"264959"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 186.000
Börsenwert 48.28 Mrd. EUR
KGV 2020 -
Dividende 2020 0.02 EUR
mehr Kennzahlen
Stammdaten
FORD MOTOR CO. REGIS..
ISIN US3453708600
Valor 1106820
Symbol F
Währung USD
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS