25.09.2021 02:49:26
FORD MOTOR
13.78
USD
0.07
0.51%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 13.78 0.07 0.51 57440218
Tradegate EUR 11.77 0.10 0.81 36588
Xetra EUR 11.79 0.23 1.95 12941
Frankfurt EUR 11.89 0.33 2.85 280
München EUR 11.86 0.29 2.55 3003
Hamburg EUR 11.61 0.27 2.34 400
Düsseldorf EUR 11.80 0.17 1.51 -
SIX Swiss Exchange USD 10.25 0.17 1.69 -
Berlin EUR 11.63 0.32 2.83 -
Hannover EUR 11.65 0.32 2.78 -
Kursdaten
Kurs 13.78 Eröffnung 13.66
Diff. absolut 0.07 Tages-Hoch 13.94
Diff. % 0.51 % Tages-Tief 13.64
Geld 13.72 Vol. Geld 5500
Brief 13.74 Vol. Brief 500
Volumen 57440218 Umsatz 794392714.00619
Schlusskurs vom 23.09.2021 13.71 Volatilität in % 39.90
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 02:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 56.77% 16.5 8.4
1 Woche 1.70% 13.9 12.6
1 Monat 5.35% 13.9 12.6
3 Monate -9.70% 15.5 12.4
6 Monate 13.51% 16.5 11.1
1 Jahr 106.91% 16.5 6.5
3 Jahre 43.69% 16.5 4.0
23.51
26.51
1.13
56.77
10.4
SMI
-5.38
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.51,"chartHeight":25.021899470958,"year":2019,"ID_NOTATION":"264959"},"2020":{"performance":-5.38,"chartHeight":17.280807020637,"year":2020,"ID_NOTATION":"264959"},"2021":{"performance":56.77,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"264959"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 186.000
Börsenwert 44.29 Mrd. EUR
KGV 2020 -
Dividende 2020 0.02 EUR
mehr Kennzahlen
Stammdaten
FORD MOTOR CO. REGIS..
ISIN US3453708600
Valor 1106820
Symbol F
Währung USD
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS