23.01.2022 10:44:21
FORD MOTOR
20.65
USD
-1.00
-4.62%
21.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 20.65 -1.00 -4.62 145532883
SIX Swiss Exchange USD 10.25 0.17 1.69 -
Tradegate EUR 18.20 -0.94 -4.93 50306
Xetra EUR 18.82 -1.15 -5.74 56935
Frankfurt EUR 18.83 -1.09 -5.50 9095
München EUR 18.48 -0.90 -4.62 334
Hamburg EUR 18.17 -1.47 -7.46 350
Berlin EUR 18.80 -0.82 -4.18 -
Düsseldorf EUR 18.42 -1.23 -6.24 -
Hannover EUR 18.80 -0.83 -4.23 -
Kursdaten
Kurs 20.65 Eröffnung 21.21
Diff. absolut -1.00 Tages-Hoch 21.50
Diff. % -4.62 % Tages-Tief 20.54
Geld 20.41 Vol. Geld 1100
Brief 20.43 Vol. Brief 1400
Volumen 145532883 Umsatz 3046727990.7137
Schlusskurs vom 20.01.2022 21.65 Volatilität in % 43.20
Börse NYSE Letzter Handel 21.01.2022 / 22:10
Währung USD Aktualisierungsstand 23.01.2022 / 10:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -0.58% 25.9 20.5
1 Woche -18.02% 25.1 20.5
1 Monat 5.30% 25.9 19.6
3 Monate 24.77% 25.9 15.5
6 Monate 45.53% 25.9 12.4
1 Jahr 79.10% 25.9 10.4
3 Jahre 140.68% 25.9 4.0
1.13
135.75
18.92
SMI
-5.38
SMI
SMI
-0.58
-4.04
2020
2021
2022
{"2020":{"performance":-5.38,"chartHeight":16.946358450062,"year":2020,"ID_NOTATION":"264959"},"2021":{"performance":135.75,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"264959"},"2022":{"performance":-0.58,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"264959"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 71.66 Mrd. EUR
KGV 2021 12.05
Dividende 2021 0.33 EUR
mehr Kennzahlen
Stammdaten
FORD MOTOR CO. REGIS..
ISIN US3453708600
Valor 1106820
Symbol F
Währung USD
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS