27.01.2022 21:02:24
FOSSIL GROUP
10.19
USD
-0.06
-0.59%
27.01.2022 20:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 10.19 -0.06 -0.59 238200
Tradegate EUR 9.11 -0.25 -2.67 1250
Frankfurt EUR 8.98 -0.34 -3.67 -
Düsseldorf EUR 9.19 -0.23 -2.46 -
München EUR 8.92 -0.42 -4.54 -
Berlin EUR 8.93 -0.39 -4.16 -
Kursdaten
Kurs 10.19 Eröffnung 10.39
Diff. absolut -0.06 Tages-Hoch 10.68
Diff. % -0.59 % Tages-Tief 10.14
Geld 10.18 Vol. Geld 200
Brief 10.20 Vol. Brief 300
Volumen 238200 Umsatz 2469328.9233
Schlusskurs vom 26.01.2022 10.25 Volatilität in % 74.42
Börse Nasdaq Letzter Handel 27.01.2022 / 20:47
Währung USD Aktualisierungsstand 27.01.2022 / 21:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -0.39% 11.2 9.4
1 Woche 0.00% 10.9 9.4
1 Monat 0.79% 11.2 9.4
3 Monate -14.80% 20.0 8.8
6 Monate -19.86% 20.0 8.8
1 Jahr -18.97% 28.6 8.8
3 Jahre -41.40% 28.6 2.7
8.65
1.13
19.93
18.92
SMI
SMI
SMI
-0.39
-5.43
2020
2021
2022
{"2020":{"performance":8.65,"chartHeight":19.390776610515,"year":2020,"ID_NOTATION":"265134"},"2021":{"performance":19.93,"chartHeight":23.687259118421,"year":2021,"ID_NOTATION":"265134"},"2022":{"performance":-0.39,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"265134"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.49 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
FOSSIL GROUP INC. RE..
ISIN US34988V1061
Valor -
Symbol -
Währung USD
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NMS