04.12.2021 12:28:02
FRANKLIN ELECTRIC
88.80
USD
-1.40
-1.55%
03.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 88.80 -1.40 -1.55 150034
Frankfurt EUR 79.00 2.50 3.27 -
Berlin EUR 79.50 2.50 3.25 -
Kursdaten
Kurs 88.80 Eröffnung 90.51
Diff. absolut -1.40 Tages-Hoch 90.51
Diff. % -1.55 % Tages-Tief 87.89
Geld 88.59 Vol. Geld 2000
Brief 88.80 Vol. Brief 6400
Volumen 150034 Umsatz 13298314.0063
Schlusskurs vom 02.12.2021 90.20 Volatilität in % 25.58
Börse Nasdaq Letzter Handel 03.12.2021 / 22:00
Währung USD Aktualisierungsstand 04.12.2021 / 12:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.31% 97.0 67.7
1 Woche -1.94% 92.5 86.9
1 Monat -0.70% 97.0 86.9
3 Monate 4.10% 97.0 78.5
6 Monate 8.15% 97.0 76.7
1 Jahr 29.54% 97.0 67.0
3 Jahre 95.51% 97.0 39.9
35.73
26.51
20.22
1.13
28.31
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":35.73,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"265240"},"2020":{"performance":20.22,"chartHeight":25.590751267145,"year":2020,"ID_NOTATION":"265240"},"2021":{"performance":28.31,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"265240"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.400
Börsenwert 3.7 Mrd. EUR
KGV 2020 32.34
Dividende 2020 0.62 EUR
mehr Kennzahlen
Stammdaten
FRANKLIN ELECTRIC CO..
ISIN US3535141028
Valor -
Symbol -
Währung USD
Branche Spezialmaschinenbau
Sektor Industrie
Land USA
Heimatbörse NMS