17.01.2022 12:03:58
FREEPORT-MCMORAN
44.08
USD
-0.25
-0.56%
14.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 44.08 -0.25 -0.56 19204609
Tradegate EUR 38.13 -0.49 -1.27 11074
Xetra EUR 38.41 0.30 0.79 3426
Frankfurt EUR 38.22 0.23 0.61 598
SIX Swiss Exchange USD 11.56 0.04 0.35 -
München EUR 38.15 0.00 0.00 -
Berlin EUR 38.11 -0.31 -0.81 -
Düsseldorf EUR 38.09 0.18 0.47 200
Kursdaten
Kurs 44.08 Eröffnung 43.30
Diff. absolut -0.25 Tages-Hoch 44.46
Diff. % -0.56 % Tages-Tief 43.06
Geld 44.14 Vol. Geld 1000
Brief 44.21 Vol. Brief 600
Volumen 19204609 Umsatz 839832511.53236
Schlusskurs vom 13.01.2022 44.33 Volatilität in % 50.26
Börse NYSE Letzter Handel 14.01.2022 / 22:10
Währung USD Aktualisierungsstand 17.01.2022 / 12:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 5.63% 45.7 40.3
1 Woche 5.25% 45.7 40.7
1 Monat 16.12% 45.7 35.8
3 Monate 18.72% 45.7 35.3
6 Monate 27.69% 45.7 30.0
1 Jahr 37.79% 46.1 24.7
3 Jahre 281.65% 46.1 4.8
94.91
1.13
53.19
18.92
5.63
SMI
SMI
SMI
-2.72
2020
2021
2022
{"2020":{"performance":94.91,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"265428"},"2021":{"performance":53.19,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"265428"},"2022":{"performance":5.63,"chartHeight":17.180165306825,"year":2022,"ID_NOTATION":"265428"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 56.49 Mrd. EUR
KGV 2021 13.77
Dividende 2021 0.38 EUR
mehr Kennzahlen
Stammdaten
FREEPORT-MCMORAN INC..
ISIN US35671D8570
Valor 391280
Symbol FCX
Währung USD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS