20.09.2021 22:02:03
FRESENIUS MEDICAL CARE KGAA ADR
35.3263
USD
-0.2237
-0.63%
20.09.2021 21:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 35.33 -0.22 -0.63 263330
München EUR 29.60 0.00 0.00 -
Frankfurt EUR 29.40 -0.20 -0.68 -
Berlin EUR 29.60 0.00 0.00 -
Kursdaten
Kurs 35.3263 Eröffnung 35.18
Diff. absolut -0.2237 Tages-Hoch 35.64
Diff. % -0.63 % Tages-Tief 35.12
Geld 35.31 Vol. Geld 100
Brief 35.33 Vol. Brief 900
Volumen 263330 Umsatz 9300315.4677
Schlusskurs vom 17.09.2021 35.55 Volatilität in % 24.44
Börse NYSE Letzter Handel 20.09.2021 / 21:46
Währung USD Aktualisierungsstand 20.09.2021 / 22:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -14.46% 43.3 33.8
1 Woche -2.55% 37.0 35.1
1 Monat -12.87% 40.9 35.1
3 Monate -15.22% 42.1 35.1
6 Monate -2.90% 42.5 35.1
1 Jahr -17.31% 44.1 33.8
3 Jahre -31.34% 53.0 29.2
14.59
26.51
12.9
1.13
9.93
SMI
SMI
-14.46
SMI
2019
2020
2021
{"2019":{"performance":14.59,"chartHeight":23.943441657274,"year":2019,"ID_NOTATION":"265469"},"2020":{"performance":12.9,"chartHeight":23.256306578559,"year":2020,"ID_NOTATION":"265469"},"2021":{"performance":-14.46,"chartHeight":23.893486279637,"year":2021,"ID_NOTATION":"265469"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 125.364
Börsenwert 17.71 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
FRESENIUS MEDICAL CA..
ISIN US3580291066
Valor -
Symbol -
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse NYS