25.09.2021 23:20:52
CLEARWATER PAPER CO.
36.36
USD
0.42
1.17%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 36.36 0.42 1.17 121653
Frankfurt EUR 30.80 0.60 1.99 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs 36.36 Eröffnung 35.98
Diff. absolut 0.42 Tages-Hoch 36.76
Diff. % 1.17 % Tages-Tief 35.57
Geld 26.50 Vol. Geld 100
Brief 42.00 Vol. Brief 300
Volumen 121653 Umsatz 4427099.1823
Schlusskurs vom 23.09.2021 35.94 Volatilität in % 46.14
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 23:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.68% 45.8 27.3
1 Woche 8.41% 36.8 32.9
1 Monat 15.72% 36.8 31.4
3 Monate 27.76% 36.8 27.3
6 Monate 0.47% 38.9 27.3
1 Jahr 5.39% 45.8 27.3
3 Jahre 17.86% 45.8 11.9
26.51
75.26
1.13
10.4
-10.89
SMI
SMI
-3.68
SMI
2019
2020
2021
{"2019":{"performance":-10.89,"chartHeight":20.982267238052,"year":2019,"ID_NOTATION":"26579432"},"2020":{"performance":75.26,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"26579432"},"2021":{"performance":-3.68,"chartHeight":15.287314467967,"year":2021,"ID_NOTATION":"26579432"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.340
Börsenwert 0.51 Mrd. EUR
KGV 2020 8.19
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CLEARWATER PAPER COR..
ISIN US18538R1032
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS