16.06.2021 03:16:19
CLEARWATER PAPER CO.
29.47
USD
0.35
1.20%
15.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 29.47 0.35 1.20 76518
Frankfurt EUR 23.60 -0.20 -0.84 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 28.70 Vol. Geld 400
Brief 31.72 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 14.06.2021 29.12 Volatilität in % 50.82
Börse NYSE Letzter Handel 15.06.2021 / 22:10
Währung USD Aktualisierungsstand 16.06.2021 / 03:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -21.93% 45.8 28.0
1 Woche 3.19% 29.9 28.1
1 Monat -1.11% 30.9 28.0
3 Monate -26.80% 40.2 28.0
6 Monate -23.77% 45.8 28.0
1 Jahr -17.43% 45.8 28.0
3 Jahre 24.08% 45.8 11.9
26.51
75.26
1.13
11.38
-10.89
SMI
SMI
-21.93
SMI
2019
2020
2021
{"2019":{"performance":-10.89,"chartHeight":20.477117613439,"year":2019,"ID_NOTATION":"26579432"},"2020":{"performance":75.26,"chartHeight":24.734288765351,"year":2020,"ID_NOTATION":"26579432"},"2021":{"performance":-21.93,"chartHeight":24.063103506566,"year":2021,"ID_NOTATION":"26579432"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.4 Mrd. EUR
KGV 2020 53.71
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CLEARWATER PAPER COR..
ISIN US18538R1032
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS