14.06.2021 21:25:33
GALLAGHER & , ARTHUR J.
143.92
USD
-0.69
-0.48%
14.06.2021 21:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 143.92 -0.69 -0.48 516881
Tradegate EUR 120.00 1.00 0.84 -
Frankfurt EUR 119.00 0.00 0.00 -
München EUR 120.00 2.00 1.69 -
Kursdaten
Kurs 143.92 Eröffnung 144.16
Diff. absolut -0.69 Tages-Hoch 144.41
Diff. % -0.48 % Tages-Tief 143.55
Geld 143.90 Vol. Geld 200
Brief 143.93 Vol. Brief 400
Volumen 516881 Umsatz 74352216.21944
Schlusskurs vom 11.06.2021 144.61 Volatilität in % 20.05
Börse NYSE Letzter Handel 14.06.2021 / 21:09
Währung USD Aktualisierungsstand 14.06.2021 / 21:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.89% 154.0 112.9
1 Woche -0.18% 145.7 143.1
1 Monat -2.59% 148.7 143.0
3 Monate 16.21% 154.0 120.0
6 Monate 20.57% 154.0 112.9
1 Jahr 53.08% 154.0 92.5
3 Jahre 115.07% 154.0 64.5
31.06
26.51
29.39
1.13
16.89
10.86
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.06,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"265868"},"2020":{"performance":29.39,"chartHeight":24.898746241937,"year":2020,"ID_NOTATION":"265868"},"2021":{"performance":16.89,"chartHeight":22.876478053353,"year":2021,"ID_NOTATION":"265868"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 23.27 Mrd. EUR
KGV 2020 29.45
Dividende 2020 1.57 EUR
mehr Kennzahlen
Stammdaten
GALLAGHER & CO., ART..
ISIN US3635761097
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS