26.01.2022 21:57:20
10X GENOMICS
82.90
EUR
2.46
3.06%
26.01.2022 19:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 89.18 -1.45 -1.60 1041529
Tradegate EUR 80.00 -0.24 -0.30 68
Frankfurt EUR 82.90 2.46 3.06 20
München EUR 81.00 -1.14 -1.39 -
Berlin EUR 83.20 2.60 3.23 -
Düsseldorf EUR 83.54 4.26 5.37 -
Kursdaten
Kurs 82.90 Eröffnung 79.48
Diff. absolut 2.46 Tages-Hoch 82.90
Diff. % 3.06 % Tages-Tief 79.48
Geld 78.96 Vol. Geld 200
Brief 79.96 Vol. Brief 200
Volumen 20 Umsatz 1631.2
Schlusskurs vom 25.01.2022 80.44 Volatilität in % 62.12
Börse Frankfurt Letzter Handel 26.01.2022 / 19:55
Währung EUR Aktualisierungsstand 26.01.2022 / 21:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -36.69% 130.1 74.6
1 Woche -10.94% 84.2 74.6
1 Monat -37.33% 130.1 74.6
3 Monate -43.39% 157.4 74.6
6 Monate -48.89% 160.7 74.6
1 Jahr -46.41% 174.8 74.6
3 Jahre 0.00% 174.8 42.5
70.59
1.13
10.57
18.92
SMI
SMI
SMI
-36.69
-6.04
2020
2021
2022
{"2020":{"performance":70.59,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"265963934"},"2021":{"performance":10.57,"chartHeight":20.422655352524,"year":2021,"ID_NOTATION":"265963934"},"2022":{"performance":-36.69,"chartHeight":24.853947928588,"year":2022,"ID_NOTATION":"265963934"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.64 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
10X GENOMICS INC. RE..
ISIN US88025U1097
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS