19.06.2021 07:42:18
GENERAL DYNAMICS
185.15
USD
-2.53
-1.35%
18.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 185.15 -2.53 -1.35 2567859
Tradegate EUR 156.05 -1.70 -1.08 18
Frankfurt EUR 158.35 1.00 0.64 10
Xetra EUR 157.20 -0.70 -0.44 16
Hamburg EUR 157.10 -0.75 -0.48 -
München EUR 157.00 -0.35 -0.22 -
Berlin EUR 157.00 -0.40 -0.25 -
Düsseldorf EUR 156.00 -1.15 -0.73 -
Hannover EUR 157.10 -0.75 -0.48 -
Kursdaten
Kurs 185.15 Eröffnung 185.25
Diff. absolut -2.53 Tages-Hoch 186.72
Diff. % -1.35 % Tages-Tief 184.53
Geld 184.20 Vol. Geld 1000
Brief 185.50 Vol. Brief 500
Volumen 2567859 Umsatz 476278441.86264
Schlusskurs vom 17.06.2021 187.68 Volatilität in % 22.72
Börse NYSE Letzter Handel 18.06.2021 / 22:10
Währung USD Aktualisierungsstand 19.06.2021 / 07:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.41% 197.5 144.5
1 Woche -3.31% 193.0 184.5
1 Monat -2.22% 194.3 184.5
3 Monate 3.30% 197.5 173.5
6 Monate 21.27% 197.5 144.5
1 Jahr 16.40% 197.5 129.2
3 Jahre -5.52% 207.7 100.5
13.13
26.51
1.13
24.41
11.56
SMI
-16.13
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.13,"chartHeight":22.214533126551,"year":2019,"ID_NOTATION":"266020"},"2020":{"performance":-16.13,"chartHeight":23.307019872438,"year":2020,"ID_NOTATION":"266020"},"2021":{"performance":24.41,"chartHeight":25.506590833279,"year":2021,"ID_NOTATION":"266020"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 100.700
Börsenwert 44.22 Mrd. EUR
KGV 2020 13.53
Dividende 2020 3.88 EUR
mehr Kennzahlen
Stammdaten
GENERAL DYNAMICS COR..
ISIN US3695501086
Valor -
Symbol -
Währung USD
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS