23.01.2022 09:48:37
GENERAL DYNAMICS
206.54
USD
-2.44
-1.17%
21.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 206.54 -2.44 -1.17 1237277
Tradegate EUR 182.15 -2.70 -1.46 322
Xetra EUR 185.25 -2.10 -1.12 -
Frankfurt EUR 183.60 -1.50 -0.81 -
Hamburg EUR 183.60 -1.45 -0.78 -
München EUR 183.65 -1.40 -0.76 -
Berlin EUR 183.55 -1.50 -0.81 -
Düsseldorf EUR 184.05 -3.30 -1.76 -
Hannover EUR 183.60 -1.45 -0.78 -
Kursdaten
Kurs 206.54 Eröffnung 209.26
Diff. absolut -2.44 Tages-Hoch 210.8950
Diff. % -1.17 % Tages-Tief 206.32
Geld 204.00 Vol. Geld 100
Brief 206.50 Vol. Brief 100
Volumen 1237277 Umsatz 257056164.27256
Schlusskurs vom 20.01.2022 208.98 Volatilität in % 17.34
Börse NYSE Letzter Handel 21.01.2022 / 22:10
Währung USD Aktualisierungsstand 23.01.2022 / 09:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -0.93% 214.7 206.1
1 Woche -3.08% 213.4 206.3
1 Monat 1.60% 214.7 203.3
3 Monate -0.72% 214.7 188.6
6 Monate 7.78% 214.7 188.6
1 Jahr 36.73% 214.7 146.5
3 Jahre 22.52% 214.7 100.5
1.13
39.67
18.92
SMI
-16.13
SMI
SMI
-0.93
-4.04
2020
2021
2022
{"2020":{"performance":-16.13,"chartHeight":22.598321092136,"year":2020,"ID_NOTATION":"266020"},"2021":{"performance":39.67,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"266020"},"2022":{"performance":-0.93,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"266020"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 50.98 Mrd. EUR
KGV 2021 18.08
Dividende 2021 4.54 EUR
mehr Kennzahlen
Stammdaten
GENERAL DYNAMICS COR..
ISIN US3695501086
Valor -
Symbol -
Währung USD
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS