19.09.2021 18:37:27
GENERAL ELECTRIC
100.47
USD
-0.87
-0.86%
17.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 100.47 -0.87 -0.86 10721927
Tradegate EUR 85.64 -0.48 -0.56 2398
Xetra EUR 85.55 -0.69 -0.80 1276
Frankfurt EUR 85.80 -0.15 -0.17 326
Hamburg EUR 86.02 -0.46 -0.53 -
München EUR 85.73 -0.36 -0.42 -
SIX Swiss Exchange USD - 0.00 0.00 -
Düsseldorf EUR 85.45 -0.80 -0.93 -
Berlin EUR 85.83 -0.47 -0.54 -
Hannover EUR 86.02 -0.24 -0.28 -
CHI-X CHF 96.80 0.00 0.00 -
BATS Europe CHF 96.80 0.00 0.00 -
Kursdaten
Kurs 100.47 Eröffnung 101.15
Diff. absolut -0.87 Tages-Hoch 101.8636
Diff. % -0.86 % Tages-Tief 100.13
Geld 100.25 Vol. Geld 300
Brief 100.58 Vol. Brief 200
Volumen 10721927 Umsatz 1078843234.2483
Schlusskurs vom 16.09.2021 101.34 Volatilität in % 35.50
Börse NYSE Letzter Handel 17.09.2021 / 22:10
Währung USD Aktualisierungsstand 19.09.2021 / 18:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.28% 115.3 83.2
1 Woche -1.50% 104.9 100.1
1 Monat -1.13% 107.4 98.6
3 Monate -3.39% 109.0 94.6
6 Monate -7.72% 115.2 94.6
1 Jahr 78.14% 115.3 48.0
3 Jahre -1.11% 115.3 43.8
49.6
26.51
1.13
16.28
11.51
SMI
-3.83
SMI
SMI
2019
2020
2021
{"2019":{"performance":49.6,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"266034"},"2020":{"performance":-3.83,"chartHeight":15.585265274545,"year":2020,"ID_NOTATION":"266034"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"266034"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 174.000
Börsenwert 93.74 Mrd. EUR
KGV 2020 18.62
Dividende 2020 0.27 EUR
mehr Kennzahlen
Stammdaten
GENERAL ELECTRIC CO...
ISIN US3696043013
Valor 933071
Symbol GE
Währung USD
Branche Eisen / Stahlindustr..
Sektor Industrie
Land USA
Heimatbörse NYS