25.01.2022 02:36:35
GENERAL ELECTRIC
96.91
USD
0.61
0.63%
24.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 96.91 0.61 0.63 9879456
Tradegate EUR 85.59 0.66 0.78 10413
Xetra EUR 83.60 -2.94 -3.40 7894
Frankfurt EUR 85.00 -0.88 -1.02 985
SIX Swiss Exchange USD - 0.00 0.00 -
München EUR 82.07 -2.85 -3.36 150
Düsseldorf EUR 82.23 -3.65 -4.25 -
Hannover EUR 85.17 -0.72 -0.84 -
Hamburg EUR 85.21 -0.65 -0.76 -
Berlin EUR 85.15 -0.91 -1.06 -
CHI-X CHF 96.80 0.00 0.00 -
BATS Europe CHF 96.80 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 94.78 Vol. Geld 100
Brief 102.00 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 21.01.2022 96.30 Volatilität in % 32.15
Börse NYSE Letzter Handel 24.01.2022 / 22:10
Währung USD Aktualisierungsstand 25.01.2022 / 02:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 1.94% 103.7 94.8
1 Woche -6.65% 103.7 95.9
1 Monat 3.48% 103.7 92.2
3 Monate -6.64% 116.2 88.2
6 Monate -7.97% 116.2 88.2
1 Jahr 8.74% 116.2 85.1
3 Jahre 32.86% 116.2 43.8
1.13
8.44
18.92
1.94
SMI
-3.83
SMI
SMI
-7.72
2020
2021
2022
{"2020":{"performance":-3.83,"chartHeight":15.197102333414,"year":2020,"ID_NOTATION":"266034"},"2021":{"performance":8.44,"chartHeight":19.264265406382,"year":2021,"ID_NOTATION":"266034"},"2022":{"performance":1.94,"chartHeight":11.695863508074,"year":2022,"ID_NOTATION":"266034"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 93.48 Mrd. EUR
KGV 2021 -
Dividende 2021 0.25 EUR
mehr Kennzahlen
Stammdaten
GENERAL ELECTRIC CO...
ISIN US3696043013
Valor 933071
Symbol GE
Währung USD
Branche Eisen / Stahlindustr..
Sektor Industrie
Land USA
Heimatbörse NYS