14.06.2021 20:01:00
GENERAL ELECTRIC
13.45
USD
-0.24
-1.75%
14.06.2021 19:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 13.45 -0.24 -1.75 27718808
Tradegate EUR 11.09 -0.22 -1.95 94531
Xetra EUR 11.14 -0.11 -0.98 32308
Frankfurt EUR 11.12 -0.14 -1.24 6477
SIX Swiss Exchange CHF 12.50 0.00 0.00 556
Hamburg EUR 11.29 0.10 0.89 -
München EUR 11.29 0.10 0.89 -
Hannover EUR 11.29 -0.05 -0.44 -
Düsseldorf EUR 11.11 -0.12 -1.11 -
Berlin EUR 11.28 0.03 0.27 -
CHI-X CHF 12.10 0.00 0.00 -
BATS Europe CHF 12.10 0.00 0.00 -
Kursdaten
Kurs 13.45 Eröffnung 13.78
Diff. absolut -0.24 Tages-Hoch 13.83
Diff. % -1.75 % Tages-Tief 13.45
Geld 13.45 Vol. Geld 79600
Brief 13.46 Vol. Brief 42400
Volumen 27718808 Umsatz 376174926.78767
Schlusskurs vom 11.06.2021 13.69 Volatilität in % 40.73
Börse NYSE Letzter Handel 14.06.2021 / 19:46
Währung USD Aktualisierungsstand 14.06.2021 / 20:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.76% 14.4 10.4
1 Woche -1.93% 14.1 13.6
1 Monat 4.58% 14.4 12.7
3 Monate 11.57% 14.4 12.2
6 Monate 22.67% 14.4 10.4
1 Jahr 96.98% 14.4 5.9
3 Jahre -2.07% 14.4 5.5
49.6
26.51
1.13
26.76
10.86
SMI
-3.83
SMI
SMI
2019
2020
2021
{"2019":{"performance":49.6,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"266034"},"2020":{"performance":-3.83,"chartHeight":15.224494543066,"year":2020,"ID_NOTATION":"266034"},"2021":{"performance":26.76,"chartHeight":24.898746241937,"year":2021,"ID_NOTATION":"266034"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.648635924431,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 174.000
Börsenwert 98.73 Mrd. EUR
KGV 2020 18.62
Dividende 2020 0.03 EUR
mehr Kennzahlen
Stammdaten
GENERAL ELECTRIC CO...
ISIN US3696041033
Valor 933071
Symbol GE
Währung USD
Branche Eisen / Stahlindustr..
Sektor Industrie
Land USA
Heimatbörse NYS