25.09.2021 02:37:32
GENUINE PARTS
123.02
USD
-0.38
-0.31%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 123.02 -0.38 -0.31 359654
Tradegate EUR 105.00 -0.10 -0.10 -
Xetra EUR 105.25 0.00 0.00 -
Frankfurt EUR 104.50 0.30 0.29 -
München EUR 104.60 0.25 0.24 -
Düsseldorf EUR 104.30 -0.55 -0.52 -
Hannover EUR 104.50 0.30 0.29 -
Kursdaten
Kurs 123.02 Eröffnung 122.91
Diff. absolut -0.38 Tages-Hoch 123.84
Diff. % -0.31 % Tages-Tief 122.55
Geld 122.74 Vol. Geld 200
Brief 126.00 Vol. Brief 100
Volumen 359654 Umsatz 44259799.1025
Schlusskurs vom 23.09.2021 123.40 Volatilität in % 25.71
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 02:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.49% 135.9 93.6
1 Woche 0.84% 124.4 119.1
1 Monat -0.17% 125.6 117.7
3 Monate -2.49% 132.2 117.7
6 Monate 7.15% 135.9 113.6
1 Jahr 30.96% 135.9 89.0
3 Jahre 23.78% 135.9 49.7
11.82
26.51
1.13
22.49
10.4
SMI
-5.79
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.82,"chartHeight":21.412423540415,"year":2019,"ID_NOTATION":"266231"},"2020":{"performance":-5.79,"chartHeight":17.666323873008,"year":2020,"ID_NOTATION":"266231"},"2021":{"performance":22.49,"chartHeight":24.789073692825,"year":2021,"ID_NOTATION":"266231"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 50.000
Börsenwert 14.95 Mrd. EUR
KGV 2020 -
Dividende 2020 2.78 EUR
mehr Kennzahlen
Stammdaten
GENUINE PARTS CO. RE..
ISIN US3724601055
Valor -
Symbol GPT
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS