28.09.2021 08:32:42
GILEAD SCIENCES
70.41
USD
-0.78
-1.10%
27.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 70.41 -0.78 -1.10 5560476
Tradegate EUR 60.18 -0.61 -1.00 4249
SIX Swiss Exchange USD 85.00 14.94 21.32 -
Xetra EUR 60.47 -0.43 -0.71 2013
Frankfurt EUR 60.07 -0.43 -0.71 50
München EUR 60.29 -0.41 -0.68 -
Hamburg EUR 60.06 -0.38 -0.63 -
Düsseldorf EUR 59.95 -0.46 -0.76 -
Berlin EUR 60.00 -0.81 -1.33 -
Hannover EUR 60.06 -0.76 -1.25 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 70.32 Vol. Geld 200
Brief 70.96 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 71.19 Volatilität in % 19.56
Börse Nasdaq Letzter Handel 27.09.2021 / 22:00
Währung USD Aktualisierungsstand 28.09.2021 / 08:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.85% 73.3 57.9
1 Woche -0.78% 72.2 70.3
1 Monat -1.22% 72.8 70.1
3 Monate 3.73% 73.3 67.4
6 Monate 7.92% 73.3 61.9
1 Jahr 13.11% 73.3 56.6
3 Jahre -8.06% 86.0 56.6
5.21
26.51
1.13
20.85
9.23
SMI
-11.09
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.21,"chartHeight":17.021135138559,"year":2019,"ID_NOTATION":"266330"},"2020":{"performance":-11.09,"chartHeight":20.965547354882,"year":2020,"ID_NOTATION":"266330"},"2021":{"performance":20.85,"chartHeight":24.261730409236,"year":2021,"ID_NOTATION":"266330"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.600
Börsenwert 76.17 Mrd. EUR
KGV 2020 582.87
Dividende 2020 2.34 EUR
mehr Kennzahlen
Stammdaten
GILEAD SCIENCES INC...
ISIN US3755581036
Valor 935700
Symbol GILD
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS