15.06.2021 20:15:03
GILEAD SCIENCES
67.8268
USD
-0.3232
-0.47%
15.06.2021 19:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 67.83 -0.32 -0.47 2757616
Tradegate EUR 55.99 -0.23 -0.41 6299
Xetra EUR 55.92 0.13 0.23 4929
SIX Swiss Exchange CHF 72.00 3.00 4.35 -
Frankfurt EUR 56.03 0.30 0.54 1195
München EUR 56.38 -0.19 -0.34 -
Hamburg EUR 56.16 -0.20 -0.35 40
Düsseldorf EUR 55.90 0.22 0.40 -
Berlin EUR 56.13 -0.07 -0.12 -
Hannover EUR 56.13 -0.23 -0.41 -
Kursdaten
Kurs 67.8268 Eröffnung 68.48
Diff. absolut -0.3232 Tages-Hoch 68.50
Diff. % -0.47 % Tages-Tief 67.74
Geld 67.82 Vol. Geld 1700
Brief 67.83 Vol. Brief 600
Volumen 2757616 Umsatz 187502887.63361
Schlusskurs vom 14.06.2021 68.15 Volatilität in % 22.32
Börse Nasdaq Letzter Handel 15.06.2021 / 19:59
Währung USD Aktualisierungsstand 15.06.2021 / 20:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.98% 70.1 57.9
1 Woche 1.08% 69.7 67.0
1 Monat -0.55% 70.1 65.1
3 Monate 10.71% 70.1 61.9
6 Monate 13.89% 70.1 56.6
1 Jahr -6.90% 78.9 56.6
3 Jahre -4.22% 86.0 56.6
5.21
26.51
1.13
16.98
11.38
SMI
-11.09
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.21,"chartHeight":16.700286113526,"year":2019,"ID_NOTATION":"266330"},"2020":{"performance":-11.09,"chartHeight":20.570346014118,"year":2020,"ID_NOTATION":"266330"},"2021":{"performance":16.98,"chartHeight":22.752602408417,"year":2021,"ID_NOTATION":"266330"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.600
Börsenwert 71.23 Mrd. EUR
KGV 2020 582.53
Dividende 2020 2.32 EUR
mehr Kennzahlen
Stammdaten
GILEAD SCIENCES INC...
ISIN US3755581036
Valor 935700
Symbol GILD
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS