17.01.2022 10:24:14
GILEAD SCIENCES
71.77
USD
-0.11
-0.15%
14.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 71.77 -0.11 -0.15 8344773
SIX Swiss Exchange USD 85.00 14.94 21.32 -
Tradegate EUR 62.60 -0.26 -0.41 2981
Xetra EUR 62.77 0.17 0.27 809
Frankfurt EUR 62.40 -0.10 -0.16 129
Hamburg EUR 62.43 -0.18 -0.29 178
München EUR 62.40 -0.26 -0.41 100
Hannover EUR 62.39 -0.27 -0.43 -
Düsseldorf EUR 62.29 -0.06 -0.10 -
Berlin EUR 62.26 -0.25 -0.40 38
Kursdaten
Kurs 71.77 Eröffnung 72.07
Diff. absolut -0.11 Tages-Hoch 72.14
Diff. % -0.15 % Tages-Tief 71.16
Geld 71.38 Vol. Geld 100
Brief 71.85 Vol. Brief 300
Volumen 8344773 Umsatz 598017620.3398
Schlusskurs vom 13.01.2022 71.88 Volatilität in % 17.80
Börse Nasdaq Letzter Handel 14.01.2022 / 22:00
Währung USD Aktualisierungsstand 17.01.2022 / 10:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -1.16% 73.4 70.8
1 Woche 0.72% 72.6 71.2
1 Monat 1.77% 74.1 69.9
3 Monate 5.31% 74.1 64.1
6 Monate 5.65% 74.1 64.1
1 Jahr 15.02% 74.1 61.4
3 Jahre 6.72% 86.0 56.6
1.13
23.76
18.92
SMI
-11.09
SMI
SMI
-1.16
-2.72
2020
2021
2022
{"2020":{"performance":-11.09,"chartHeight":20.669860918908,"year":2020,"ID_NOTATION":"266330"},"2021":{"performance":23.76,"chartHeight":24.59208046949,"year":2021,"ID_NOTATION":"266330"},"2022":{"performance":-1.16,"chartHeight":9.0486475249459,"year":2022,"ID_NOTATION":"266330"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 78.59 Mrd. EUR
KGV 2021 12.73
Dividende 2021 3.09 EUR
mehr Kennzahlen
Stammdaten
GILEAD SCIENCES INC...
ISIN US3755581036
Valor 935700
Symbol GILD
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS