30.07.2021 08:21:08
GOLDMAN SACHS GROUP
317.30
EUR
0.00
0.00%
29.07.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 377.55 3.32 0.89 1296615
SIX Swiss Exchange USD 203.38 6.33 3.21 -
Tradegate EUR 317.60 1.70 0.54 194
Xetra EUR 317.30 0.00 0.00 90
Frankfurt EUR 316.90 -0.20 -0.06 60
Hamburg EUR 314.60 -1.60 -0.51 -
München EUR 316.20 -0.20 -0.06 -
Berlin EUR 315.70 -0.20 -0.06 -
Düsseldorf EUR 318.00 0.40 0.13 -
Hannover EUR 314.60 -1.60 -0.51 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 28.07.2021 317.30 Volatilität in % 27.21
Börse Xetra Letzter Handel 29.07.2021 / 17:35
Währung EUR Aktualisierungsstand 30.07.2021 / 08:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 50.63% 328.0 213.4
1 Woche 1.34% 320.8 313.9
1 Monat 0.63% 328.0 296.0
3 Monate 10.06% 328.0 281.9
6 Monate 40.52% 328.0 225.1
1 Jahr 85.64% 328.0 159.2
3 Jahre 55.17% 328.0 122.8
41.19
26.51
1.64
1.13
50.63
12.92
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":41.19,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"266502"},"2020":{"performance":1.64,"chartHeight":10.894015432576,"year":2020,"ID_NOTATION":"266502"},"2021":{"performance":50.63,"chartHeight":24.998275067559,"year":2021,"ID_NOTATION":"266502"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.224197666406,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4045605275243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.500
Börsenwert 107.58 Mrd. EUR
KGV 2020 10.66
Dividende 2020 5.47 EUR
mehr Kennzahlen
Stammdaten
GOLDMAN SACHS GROUP ..
ISIN US38141G1040
Valor 714968
Symbol GS
Währung EUR
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS