19.06.2021 09:11:15
GOLDMAN SACHS GROUP
348.83
USD
-12.67
-3.50%
18.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 348.83 -12.67 -3.50 6290084
SIX Swiss Exchange USD 203.38 6.33 3.21 -
Tradegate EUR 293.90 -9.90 -3.26 1907
Xetra EUR 298.20 -5.80 -1.91 823
Frankfurt EUR 295.30 -5.90 -1.96 136
München EUR 302.90 -4.60 -1.50 33
Berlin EUR 303.60 -3.80 -1.24 -
Düsseldorf EUR 295.50 -6.60 -2.18 -
Hamburg EUR 296.00 -12.00 -3.90 4
Hannover EUR 302.90 -5.10 -1.66 -
Kursdaten
Kurs 348.83 Eröffnung 356.52
Diff. absolut -12.67 Tages-Hoch 358.38
Diff. % -3.50 % Tages-Tief 348.1250
Geld 348.02 Vol. Geld 300
Brief 348.80 Vol. Brief 100
Volumen 6290084 Umsatz 2208588121.5411
Schlusskurs vom 17.06.2021 361.50 Volatilität in % 29.96
Börse NYSE Letzter Handel 18.06.2021 / 22:10
Währung USD Aktualisierungsstand 19.06.2021 / 09:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 32.28% 393.3 260.2
1 Woche -7.73% 378.8 348.1
1 Monat -4.31% 393.3 348.1
3 Monate 0.24% 393.3 317.7
6 Monate 44.07% 393.3 248.8
1 Jahr 71.13% 393.3 185.5
3 Jahre 50.75% 393.3 130.8
39.61
26.51
14.16
1.13
32.28
11.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.61,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"266507"},"2020":{"performance":14.16,"chartHeight":22.615474159768,"year":2020,"ID_NOTATION":"266507"},"2021":{"performance":32.28,"chartHeight":25.633384706695,"year":2021,"ID_NOTATION":"266507"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.500
Börsenwert 102.54 Mrd. EUR
KGV 2020 10.66
Dividende 2020 4.5 EUR
mehr Kennzahlen
Stammdaten
GOLDMAN SACHS GROUP ..
ISIN US38141G1040
Valor 714968
Symbol GS
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS