25.09.2021 03:17:58
GOLDMAN SACHS GROUP
390.85
USD
-1.01
-0.26%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 390.85 -1.01 -0.26 1789664
SIX Swiss Exchange USD 203.38 6.33 3.21 -
Tradegate EUR 333.60 -0.10 -0.03 1443
Xetra EUR 333.20 -0.30 -0.09 994
Frankfurt EUR 332.60 -1.20 -0.36 29
München EUR 333.40 2.70 0.82 -
Hamburg EUR 333.00 0.70 0.21 30
Hannover EUR 332.60 3.40 1.03 -
Düsseldorf EUR 334.10 0.50 0.15 -
Berlin EUR 332.20 1.60 0.48 5
Kursdaten
Kurs 390.85 Eröffnung 390.47
Diff. absolut -1.01 Tages-Hoch 392.49
Diff. % -0.26 % Tages-Tief 388.60
Geld 390.31 Vol. Geld 200
Brief 391.15 Vol. Brief 100
Volumen 1789664 Umsatz 699991025.12989
Schlusskurs vom 23.09.2021 391.86 Volatilität in % 26.50
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 03:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 48.21% 420.8 260.2
1 Woche -0.16% 393.7 372.5
1 Monat -4.33% 420.8 372.5
3 Monate 5.99% 420.8 349.0
6 Monate 18.93% 420.8 317.7
1 Jahr 100.32% 420.8 185.5
3 Jahre 67.82% 420.8 130.8
39.61
26.51
14.16
1.13
48.21
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.61,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"266507"},"2020":{"performance":14.16,"chartHeight":22.36056424253,"year":2020,"ID_NOTATION":"266507"},"2021":{"performance":48.21,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"266507"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.500
Börsenwert 111.74 Mrd. EUR
KGV 2020 10.66
Dividende 2020 5.6 EUR
mehr Kennzahlen
Stammdaten
GOLDMAN SACHS GROUP ..
ISIN US38141G1040
Valor 714968
Symbol GS
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS