23.01.2022 11:12:49
GOLDMAN SACHS GROUP
343.91
USD
-4.19
-1.20%
21.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 343.91 -4.19 -1.20 4904089
SIX Swiss Exchange USD 203.38 6.33 3.21 -
Tradegate EUR 303.10 -4.90 -1.59 3052
Xetra EUR 306.50 -7.10 -2.26 1875
Frankfurt EUR 302.00 -11.10 -3.55 373
München EUR 306.80 -6.70 -2.14 -
Berlin EUR 306.00 -1.40 -0.46 -
Hamburg EUR 307.00 0.20 0.07 -
Düsseldorf EUR 305.00 -8.00 -2.56 -
Hannover EUR 307.00 0.20 0.07 -
Kursdaten
Kurs 343.91 Eröffnung 345.54
Diff. absolut -4.19 Tages-Hoch 348.99
Diff. % -1.20 % Tages-Tief 340.72
Geld 342.60 Vol. Geld 300
Brief 343.91 Vol. Brief 1000
Volumen 4904089 Umsatz 1691397217.2169
Schlusskurs vom 20.01.2022 348.10 Volatilität in % 26.15
Börse NYSE Letzter Handel 21.01.2022 / 22:10
Währung USD Aktualisierungsstand 23.01.2022 / 11:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -10.10% 412.7 340.7
1 Woche -9.72% 361.6 340.7
1 Monat -9.57% 412.7 340.7
3 Monate -15.62% 426.2 340.7
6 Monate -7.92% 426.2 340.7
1 Jahr 18.85% 426.2 270.6
3 Jahre 69.80% 426.2 130.8
14.16
1.13
43.28
18.92
SMI
SMI
SMI
-10.1
-4.04
2020
2021
2022
{"2020":{"performance":14.16,"chartHeight":21.92780327603,"year":2020,"ID_NOTATION":"266507"},"2021":{"performance":43.28,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"266507"},"2022":{"performance":-10.1,"chartHeight":20.188522614876,"year":2022,"ID_NOTATION":"266507"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 101.78 Mrd. EUR
KGV 2021 6.43
Dividende 2021 7.49 EUR
mehr Kennzahlen
Stammdaten
GOLDMAN SACHS GROUP ..
ISIN US38141G1040
Valor 714968
Symbol GS
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS