19.01.2022 20:46:43
APPIAN CORP.CL.A DL-,0001
45.64
EUR
-2.71
-5.60%
19.01.2022 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 54.95 3.06 5.90 401038
Tradegate EUR 47.83 1.95 4.25 15
Frankfurt EUR 48.47 2.90 6.36 -
Düsseldorf EUR 48.32 1.59 3.40 -
Berlin EUR 48.37 2.42 5.27 -
München EUR 45.64 -2.71 -5.61 -
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs 45.64 Eröffnung 45.64
Diff. absolut -2.71 Tages-Hoch 45.64
Diff. % -5.60 % Tages-Tief 45.64
Geld 48.23 Vol. Geld 200
Brief 48.53 Vol. Brief 200
Volumen 0 Umsatz 0
Schlusskurs vom 18.01.2022 48.35 Volatilität in % 75.04
Börse München Letzter Handel 19.01.2022 / 08:01
Währung EUR Aktualisierungsstand 19.01.2022 / 20:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -18.00% 58.2 47.6
1 Woche -9.63% 54.3 47.6
1 Monat -17.35% 63.5 47.6
3 Monate -39.01% 88.0 47.6
6 Monate -50.74% 107.4 47.6
1 Jahr -65.76% 191.4 47.6
3 Jahre 0.00% 191.4 29.3
277.54
1.13
18.92
SMI
SMI
-55.37
SMI
-18
-2.69
2020
2021
2022
{"2020":{"performance":277.54,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"266581151"},"2021":{"performance":-55.37,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"266581151"},"2022":{"performance":-18,"chartHeight":23.16295943466,"year":2022,"ID_NOTATION":"266581151"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-2.67,"chartHeight":13.339939529497,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.93 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
APPIAN CORP. REG SHA..
ISIN US03782L1017
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land USA
Heimatbörse NMS