22.01.2022 23:58:28
EOLUS VIND B (CHI-X)
111.00
SEK
-2.95
-2.59%
21.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 113.65 0.00 0.00 35968
Cboe Europe Equities SEK 111.05 -2.70 -2.37 14173
Tradegate EUR 10.55 -0.36 -3.30 1128
CHI-X SEK 111.00 -2.95 -2.59 212
München EUR 10.82 0.06 0.51 -
Frankfurt EUR 10.46 -0.40 -3.64 -
Kursdaten
Kurs 111.00 Eröffnung 113.25
Diff. absolut -2.95 Tages-Hoch 113.25
Diff. % -2.59 % Tages-Tief 110.60
Geld 110.60 Vol. Geld 35
Brief 111.00 Vol. Brief 104
Volumen 212 Umsatz 23682.25
Schlusskurs vom 20.01.2022 113.95 Volatilität in % 48.48
Börse CHI-X Letzter Handel 21.01.2022 / 17:25
Währung SEK Aktualisierungsstand 22.01.2022 / 23:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -10.59% 124.9 110.6
1 Woche -8.53% 114.8 110.6
1 Monat -3.44% 126.2 110.6
3 Monate -30.84% 160.5 109.5
6 Monate -43.94% 205.6 109.5
1 Jahr -56.16% 251.8 109.5
3 Jahre 0.00% 287.2 75.3
116.31
1.13
18.92
SMI
SMI
-48.29
SMI
-10.59
-4.04
2020
2021
2022
{"2020":{"performance":116.31,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"266734393"},"2021":{"performance":-48.29,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"266734393"},"2022":{"performance":-10.59,"chartHeight":20.432386058705,"year":2022,"ID_NOTATION":"266734393"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.26 Mrd. EUR
KGV 2021 48.52
Dividende 2021 0.2 EUR
mehr Kennzahlen
Stammdaten
EOLUS VIND AB NAMN-A..
ISIN SE0007075056
Valor -
Symbol -
Währung SEK
Branche Energieversorger
Sektor Versorger
Land Schweden
Heimatbörse BTE