20.01.2022 05:41:40
GOODYEAR TIRE & RUBBER
22.49
USD
-0.61
-2.64%
19.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 22.49 -0.61 -2.64 2787887
Tradegate EUR 19.82 -0.59 -2.89 200
Xetra EUR 20.12 -0.39 -1.90 28
Frankfurt EUR 20.23 -0.65 -3.11 -
Düsseldorf EUR 20.06 -0.25 -1.23 -
SIX Swiss Exchange CHF 18.30 -1.30 -6.63 1
Berlin EUR 20.16 -0.89 -4.23 -
München EUR 20.53 -0.53 -2.52 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 22.51 Vol. Geld 100
Brief 22.94 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 18.01.2022 23.10 Volatilität in % 47.72
Börse Nasdaq Letzter Handel 19.01.2022 / 22:00
Währung USD Aktualisierungsstand 20.01.2022 / 05:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 5.49% 24.2 21.0
1 Woche -1.06% 24.2 22.5
1 Monat 16.83% 24.2 18.4
3 Monate 18.06% 24.9 18.4
6 Monate 48.74% 24.9 14.3
1 Jahr 98.50% 24.9 10.4
3 Jahre 9.28% 24.9 4.1
1.13
96.5
18.92
5.49
SMI
-30.47
SMI
SMI
-2.72
2020
2021
2022
{"2020":{"performance":-30.47,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"266760"},"2021":{"performance":96.5,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"266760"},"2022":{"performance":5.49,"chartHeight":17.050544090115,"year":2022,"ID_NOTATION":"266760"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.69 Mrd. EUR
KGV 2021 10.68
Dividende 2021 0.14 EUR
mehr Kennzahlen
Stammdaten
GOODYEAR TIRE & RUBB..
ISIN US3825501014
Valor 935430
Symbol GT
Währung USD
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NMS