18.09.2021 15:24:09
GOODYEAR TIRE & RUBBER
16.98
USD
0.17
1.01%
17.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 16.98 0.17 1.01 5549287
Tradegate EUR 14.47 0.18 1.26 660
Xetra EUR 14.33 0.65 4.75 291
Frankfurt EUR 14.14 -0.30 -2.08 -
SIX Swiss Exchange CHF 14.20 0.50 3.65 1
Berlin EUR 14.15 -0.30 -2.11 -
München EUR 14.43 0.00 0.00 -
Düsseldorf EUR 14.33 -0.02 -0.14 -
Kursdaten
Kurs 16.98 Eröffnung 16.90
Diff. absolut 0.17 Tages-Hoch 17.06
Diff. % 1.01 % Tages-Tief 16.6450
Geld 16.81 Vol. Geld 300
Brief 16.97 Vol. Brief 200
Volumen 5549287 Umsatz 93877076.324243
Schlusskurs vom 16.09.2021 16.81 Volatilität in % 53.84
Börse Nasdaq Letzter Handel 17.09.2021 / 22:00
Währung USD Aktualisierungsstand 18.09.2021 / 15:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 55.64% 20.7 10.0
1 Woche 7.88% 17.3 15.8
1 Monat 7.67% 17.3 14.3
3 Monate -3.08% 17.8 14.3
6 Monate -5.14% 20.7 14.3
1 Jahr 89.51% 20.7 7.3
3 Jahre -29.16% 24.9 4.1
26.51
1.13
55.64
11.51
-22.65
SMI
-30.47
SMI
SMI
2019
2020
2021
{"2019":{"performance":-22.65,"chartHeight":24.96764149873,"year":2019,"ID_NOTATION":"266760"},"2020":{"performance":-30.47,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"266760"},"2021":{"performance":55.64,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"266760"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 62.000
Börsenwert 4 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
GOODYEAR TIRE & RUBB..
ISIN US3825501014
Valor 935430
Symbol GT
Währung USD
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NMS