25.06.2021 14:49:20
GOODYEAR TIRE & RUBBER
17.58
USD
0.27
1.56%
24.06.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 17.58 0.27 1.56 2526609
Tradegate EUR 14.73 0.23 1.59 250
Frankfurt EUR 14.62 0.23 1.56 5
Xetra EUR 14.57 0.12 0.83 -
Düsseldorf EUR 14.64 0.06 0.41 -
SIX Swiss Exchange CHF 15.60 -1.30 -7.69 20
Berlin EUR 14.63 0.23 1.63 -
München EUR 14.63 0.23 1.60 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 17.58 Vol. Geld 100
Brief 17.60 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 23.06.2021 17.31 Volatilität in % 56.50
Börse Nasdaq Letzter Handel 24.06.2021 / 22:00
Währung USD Aktualisierungsstand 25.06.2021 / 14:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 61.14% 20.7 10.0
1 Woche 0.34% 17.6 16.7
1 Monat -7.67% 20.7 16.7
3 Monate 7.79% 20.7 15.7
6 Monate 69.69% 20.7 10.0
1 Jahr 106.34% 20.7 7.3
3 Jahre -28.62% 25.4 4.1
26.51
1.13
61.14
12.05
-22.65
SMI
-30.47
SMI
SMI
2019
2020
2021
{"2019":{"performance":-22.65,"chartHeight":24.64667688487,"year":2019,"ID_NOTATION":"266760"},"2020":{"performance":-30.47,"chartHeight":25.16110132636,"year":2020,"ID_NOTATION":"266760"},"2021":{"performance":61.14,"chartHeight":25.16110132636,"year":2021,"ID_NOTATION":"266760"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.91,"chartHeight":17.64541428209,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 62.000
Börsenwert 4.07 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
GOODYEAR TIRE & RUBB..
ISIN US3825501014
Valor 935430
Symbol GT
Währung USD
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NMS