25.01.2022 02:22:24
W.W. GRAINGER
494.05
USD
1.10
0.22%
24.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 494.05 1.10 0.22 335818
Tradegate EUR 436.40 1.80 0.41 29
Frankfurt EUR 435.40 6.80 1.59 -
Xetra EUR 431.20 -10.60 -2.40 32
München EUR 436.60 0.00 0.00 -
Berlin EUR 433.00 4.40 1.03 -
Düsseldorf EUR 426.00 -12.60 -2.87 -
Hannover EUR 433.20 4.80 1.12 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 187.56 Vol. Geld 100
Brief 495.22 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 21.01.2022 492.95 Volatilität in % 22.10
Börse NYSE Letzter Handel 24.01.2022 / 22:10
Währung USD Aktualisierungsstand 25.01.2022 / 02:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -4.67% 523.9 479.7
1 Woche -2.08% 515.6 479.7
1 Monat -1.78% 527.1 479.7
3 Monate 13.04% 527.1 422.0
6 Monate 7.72% 527.1 391.2
1 Jahr 25.56% 527.1 356.2
3 Jahre 72.61% 527.1 200.6
20.19
1.13
26.26
18.92
SMI
SMI
SMI
-4.67
-7.72
2020
2021
2022
{"2020":{"performance":20.19,"chartHeight":23.75397794524,"year":2020,"ID_NOTATION":"266809"},"2021":{"performance":26.26,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"266809"},"2022":{"performance":-4.67,"chartHeight":16.217830416072,"year":2022,"ID_NOTATION":"266809"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 22.45 Mrd. EUR
KGV 2021 26.41
Dividende 2021 6.04 EUR
mehr Kennzahlen
Stammdaten
GRAINGER INC., W.W. ..
ISIN US3848021040
Valor -
Symbol -
Währung USD
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land USA
Heimatbörse NYS