18.09.2021 15:02:49
W.W. GRAINGER
402.48
USD
-6.58
-1.61%
17.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 402.48 -6.58 -1.61 475841
Tradegate EUR 343.20 -4.40 -1.27 -
Frankfurt EUR 344.80 -1.20 -0.35 -
Xetra EUR 346.40 -2.00 -0.57 -
München EUR 347.40 0.00 0.00 -
Berlin EUR 344.80 -0.80 -0.23 -
Düsseldorf EUR 344.60 -4.60 -1.32 -
Kursdaten
Kurs 402.48 Eröffnung 406.52
Diff. absolut -6.58 Tages-Hoch 407.0850
Diff. % -1.61 % Tages-Tief 402.01
Geld 261.70 Vol. Geld 100
Brief 445.00 Vol. Brief 100
Volumen 475841 Umsatz 192010849.463
Schlusskurs vom 16.09.2021 409.06 Volatilität in % 22.79
Börse NYSE Letzter Handel 17.09.2021 / 22:10
Währung USD Aktualisierungsstand 18.09.2021 / 15:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.44% 479.9 356.2
1 Woche -3.07% 417.8 402.0
1 Monat -7.68% 438.5 402.0
3 Monate -8.73% 464.2 402.0
6 Monate 0.61% 479.9 390.1
1 Jahr 13.24% 479.9 337.2
3 Jahre 14.46% 479.9 200.6
21.37
26.51
20.19
1.13
11.51
SMI
SMI
-1.44
SMI
2019
2020
2021
{"2019":{"performance":21.37,"chartHeight":24.660551491163,"year":2019,"ID_NOTATION":"266809"},"2020":{"performance":20.19,"chartHeight":24.360699788686,"year":2020,"ID_NOTATION":"266809"},"2021":{"performance":-1.44,"chartHeight":10.421213346839,"year":2021,"ID_NOTATION":"266809"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 23.100
Börsenwert 18.02 Mrd. EUR
KGV 2020 31.85
Dividende 2020 5.5 EUR
mehr Kennzahlen
Stammdaten
GRAINGER INC., W.W. ..
ISIN US3848021040
Valor -
Symbol -
Währung USD
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land USA
Heimatbörse NYS