25.06.2021 14:28:54
W.W. GRAINGER
441.61
USD
-2.82
-0.63%
24.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 441.61 -2.82 -0.63 227005
Tradegate EUR 370.20 -2.60 -0.70 -
Frankfurt EUR 368.40 -2.00 -0.54 -
München EUR 371.00 0.00 0.00 -
Berlin EUR 366.40 -3.40 -0.92 -
Düsseldorf EUR 368.40 -3.60 -0.97 -
Xetra EUR 371.20 -1.00 -0.27 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 418.38 Vol. Geld 100
Brief 525.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 23.06.2021 444.43 Volatilität in % 24.11
Börse NYSE Letzter Handel 24.06.2021 / 22:10
Währung USD Aktualisierungsstand 25.06.2021 / 14:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.15% 479.9 356.2
1 Woche 0.15% 447.9 433.0
1 Monat -4.00% 469.4 433.0
3 Monate 11.69% 479.9 390.1
6 Monate 6.27% 479.9 356.2
1 Jahr 49.80% 479.9 291.2
3 Jahre 41.50% 479.9 200.6
21.37
26.51
20.19
1.13
8.15
12.05
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.37,"chartHeight":24.343534588011,"year":2019,"ID_NOTATION":"266809"},"2020":{"performance":20.19,"chartHeight":24.047537546212,"year":2020,"ID_NOTATION":"266809"},"2021":{"performance":8.15,"chartHeight":19.320134755263,"year":2021,"ID_NOTATION":"266809"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.91,"chartHeight":17.64541428209,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 23.100
Börsenwert 19.4 Mrd. EUR
KGV 2020 31.85
Dividende 2020 5.31 EUR
mehr Kennzahlen
Stammdaten
GRAINGER INC., W.W. ..
ISIN US3848021040
Valor -
Symbol -
Währung USD
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land USA
Heimatbörse NYS