22.09.2021 13:24:15
GRUPO TELEVISA B. DE C.V. ADR
12.06
USD
0.05
0.42%
21.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 12.06 0.05 0.42 1180636
Frankfurt EUR 10.18 0.03 0.26 -
München EUR 10.15 0.05 0.46 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 11.00 Vol. Geld 1000
Brief 12.45 Vol. Brief 900
Volumen - Umsatz -
Schlusskurs vom 20.09.2021 12.01 Volatilität in % 47.23
Börse NYSE Letzter Handel 21.09.2021 / 22:10
Währung USD Aktualisierungsstand 22.09.2021 / 13:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 46.36% 15.1 7.2
1 Woche -1.55% 12.6 11.8
1 Monat -1.63% 13.4 11.8
3 Monate -15.31% 14.8 11.8
6 Monate 20.72% 15.1 8.8
1 Jahr 94.83% 15.1 6.0
3 Jahre -34.88% 18.6 4.7
26.51
1.13
46.36
10.14
-5.71
SMI
-30.05
SMI
SMI
2019
2020
2021
{"2019":{"performance":-5.71,"chartHeight":18.05365835747,"year":2019,"ID_NOTATION":"266967"},"2020":{"performance":-30.05,"chartHeight":26.007651832443,"year":2020,"ID_NOTATION":"266967"},"2021":{"performance":46.36,"chartHeight":26.007651832443,"year":2021,"ID_NOTATION":"266967"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
GRUPO TELEVISA S.A.B..
ISIN US40049J2069
Valor -
Symbol -
Währung USD
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Mexiko
Heimatbörse NYS