03.08.2021 18:31:49
WYNN RESORTS
82.90
EUR
-0.50
-0.60%
03.08.2021 11:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 94.72 -3.65 -3.72 2591590
Tradegate EUR 79.27 -3.62 -4.37 381
Xetra EUR 82.90 -0.50 -0.60 100
Frankfurt EUR 80.71 -2.94 -3.51 150
Düsseldorf EUR 79.25 -4.21 -5.04 -
Berlin EUR 82.86 -0.04 -0.05 -
Hamburg EUR 82.86 -0.01 -0.01 -
München EUR 84.05 -0.05 -0.06 -
Hannover EUR 82.86 -0.01 -0.01 -
Kursdaten
Kurs 82.90 Eröffnung 82.90
Diff. absolut -0.50 Tages-Hoch 82.90
Diff. % -0.60 % Tages-Tief 82.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 100 Umsatz 8290
Schlusskurs vom 02.08.2021 83.40 Volatilität in % 49.25
Börse Xetra Letzter Handel 03.08.2021 / 11:53
Währung EUR Aktualisierungsstand 03.08.2021 / 18:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -10.65% 117.4 83.0
1 Woche -4.05% 87.2 83.1
1 Monat -18.75% 104.3 83.1
3 Monate -21.14% 110.8 83.1
6 Monate -0.79% 117.4 83.1
1 Jahr 28.43% 117.4 59.0
3 Jahre 0.00% 136.6 43.6
23.22
26.51
1.13
13.71
SMI
-25.21
SMI
-10.65
SMI
2019
2020
2021
{"2019":{"performance":23.22,"chartHeight":24.841310798315,"year":2019,"ID_NOTATION":"266991932"},"2020":{"performance":-25.21,"chartHeight":25.227228077556,"year":2020,"ID_NOTATION":"266991932"},"2021":{"performance":-10.65,"chartHeight":20.768778020667,"year":2021,"ID_NOTATION":"266991932"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.72,"chartHeight":8.4090760258521,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 27.500
Börsenwert 9.58 Mrd. EUR
KGV 2020 -
Dividende 2020 0.25 EUR
mehr Kennzahlen
Stammdaten
WYNN RESORTS LTD. RE..
ISIN US9831341071
Valor 1458800
Symbol WYNN
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS