25.01.2022 06:03:30
LIVENT CORP.
19.93
EUR
0.61
3.16%
24.01.2022 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 22.56 0.65 2.97 4040488
Tradegate EUR 19.93 0.61 3.16 180373
Frankfurt EUR 19.83 0.54 2.77 9521
München EUR 19.34 -0.47 -2.35 945
Düsseldorf EUR 18.39 -1.35 -6.84 801
Berlin EUR 19.73 0.21 1.10 -
Indexzugehörigkeit
Name
S&P 600
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 19.64 Vol. Geld 431
Brief 20.22 Vol. Brief 421
Volumen - Umsatz -
Schlusskurs vom 21.01.2022 19.32 Volatilität in % 63.60
Börse Tradegate Letzter Handel 24.01.2022 / 22:26
Währung EUR Aktualisierungsstand 25.01.2022 / 06:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -7.86% 23.7 17.5
1 Woche -6.87% 21.8 17.5
1 Monat -9.57% 23.7 17.5
3 Monate -7.99% 29.2 17.5
6 Monate 24.21% 29.2 15.2
1 Jahr 12.92% 29.2 12.4
3 Jahre 0.00% 29.2 3.8
90.89
1.13
31.89
18.92
SMI
SMI
SMI
-7.86
-7.72
2020
2021
2022
{"2020":{"performance":90.89,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"266991950"},"2021":{"performance":31.89,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"266991950"},"2022":{"performance":-7.86,"chartHeight":18.897782536654,"year":2022,"ID_NOTATION":"266991950"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.12 Mrd. EUR
KGV 2021 1217.62
Dividende 2021 -
mehr Kennzahlen
Stammdaten
LIVENT CORP. REGISTE..
ISIN US53814L1089
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS