14.06.2021 21:00:00
GRUPO AEROP.DEL SURESTEB CV ADR
188.31
USD
-3.53
-1.84%
14.06.2021 20:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 188.31 -3.53 -1.84 18007
Frankfurt EUR 150.00 -1.00 -0.66 -
München EUR 155.00 5.00 3.33 -
Kursdaten
Kurs 188.31 Eröffnung 190.24
Diff. absolut -3.53 Tages-Hoch 193.26
Diff. % -1.84 % Tages-Tief 187.55
Geld 188.29 Vol. Geld 100
Brief 188.62 Vol. Brief 100
Volumen 18007 Umsatz 3402292.7657
Schlusskurs vom 11.06.2021 191.84 Volatilität in % 39.30
Börse NYSE Letzter Handel 14.06.2021 / 20:37
Währung USD Aktualisierungsstand 14.06.2021 / 21:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.32% 193.8 155.4
1 Woche 9.60% 192.2 173.7
1 Monat 4.64% 192.2 169.7
3 Monate 11.83% 193.8 164.1
6 Monate 21.86% 193.8 155.4
1 Jahr 64.43% 193.8 95.8
3 Jahre 22.59% 212.7 82.1
25.22
26.51
1.13
16.32
10.86
SMI
-12.04
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.22,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"267005"},"2020":{"performance":-12.04,"chartHeight":21.130959923887,"year":2020,"ID_NOTATION":"267005"},"2021":{"performance":16.32,"chartHeight":22.699442446621,"year":2021,"ID_NOTATION":"267005"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
GRUPO AEROP.DEL SURE..
ISIN US40051E2028
Valor 1133567
Symbol -
Währung USD
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS