25.09.2021 23:40:11
GUANGSHEN RAILWAY ADR
9.25
USD
-0.15
-1.60%
24.09.2021 21:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq other OTC USD 9.25 -0.15 -1.60 4009
Frankfurt EUR 7.65 0.05 0.66 -
München EUR 7.75 -0.05 -0.64 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
Kursdaten
Kurs 9.25 Eröffnung 9.17
Diff. absolut -0.15 Tages-Hoch 9.2540
Diff. % -1.60 % Tages-Tief 9.17
Geld 8.83 Vol. Geld 400
Brief 10.00 Vol. Brief 100
Volumen 4009 Umsatz 36900.2719
Schlusskurs vom 23.09.2021 9.40 Volatilität in % -
Börse Nasdaq other OTC Letzter Handel 24.09.2021 / 21:58
Währung USD Aktualisierungsstand 25.09.2021 / 23:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.93% 10.8 8.2
1 Woche -0.43% 9.5 9.1
1 Monat 9.66% 9.8 8.6
3 Monate -6.85% 10.1 8.2
6 Monate -3.55% 10.8 8.2
1 Jahr 7.56% 10.8 8.1
3 Jahre -59.29% 23.2 8.1
26.51
1.13
3.93
10.4
-11.23
SMI
-46.39
SMI
SMI
2019
2020
2021
{"2019":{"performance":-11.23,"chartHeight":21.143645684154,"year":2019,"ID_NOTATION":"267015"},"2020":{"performance":-46.39,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"267015"},"2021":{"performance":3.93,"chartHeight":15.632322485717,"year":2021,"ID_NOTATION":"267015"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
GUANGSHEN RAILWAY CO..
ISIN US40065W1071
Valor -
Symbol -
Währung USD
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land China
Heimatbörse PNK