18.10.2021 00:30:32
ADOBE SYSTEMS
526.00
EUR
1.90
0.36%
15.10.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 610.09 2.58 0.42 1960103
SIX Swiss Exchange CHF 282.10 0.15 0.05 -
Tradegate EUR 525.70 2.00 0.38 2250
Xetra EUR 526.00 1.90 0.36 1763
Frankfurt EUR 526.80 3.20 0.61 284
Hamburg EUR 526.40 1.30 0.25 18
München EUR 524.60 6.30 1.22 -
Berlin EUR 526.60 2.10 0.40 -
Hannover EUR 524.70 12.70 2.48 -
Düsseldorf EUR 524.20 0.70 0.13 1
Kursdaten
Kurs 526.00 Eröffnung 525.40
Diff. absolut 1.90 Tages-Hoch 528.30
Diff. % 0.36 % Tages-Tief 524.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1763 Umsatz 927390.3
Schlusskurs vom 14.10.2021 524.10 Volatilität in % 26.63
Börse Xetra Letzter Handel 15.10.2021 / 17:35
Währung EUR Aktualisierungsstand 18.10.2021 / 00:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.14% 570.9 355.9
1 Woche 5.12% 528.3 493.1
1 Monat -5.02% 568.0 478.8
3 Monate 2.45% 570.9 478.8
6 Monate 19.82% 570.9 385.1
1 Jahr 23.55% 570.9 355.9
3 Jahre 0.00% 570.9 231.2
11.7
26.51
36.83
1.13
28.14
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.7,"chartHeight":21.208024604878,"year":2019,"ID_NOTATION":"267018501"},"2020":{"performance":36.83,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"267018501"},"2021":{"performance":28.14,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"267018501"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 22.516
Börsenwert 250.48 Mrd. EUR
KGV 2020 46.18
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ADOBE INC. REGISTERE..
ISIN US00724F1012
Valor 903472
Symbol ADBE
Währung EUR
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS