30.07.2021 13:13:38
ADOBE SYSTEMS
519.70
EUR
-5.10
-0.97%
30.07.2021 12:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 621.70 0.78 0.13 1068902
SIX Swiss Exchange CHF 282.10 0.15 0.05 -
Tradegate EUR 518.10 -4.90 -0.94 1181
Xetra EUR 519.70 -5.10 -0.97 151
Frankfurt EUR 519.00 -6.80 -1.29 24
Hamburg EUR 519.10 -7.60 -1.44 -
Düsseldorf EUR 517.20 -5.20 -1.00 -
München EUR 521.00 -1.80 -0.34 10
Berlin EUR 519.50 -4.10 -0.78 -
Hannover EUR 519.10 -5.90 -1.12 -
Kursdaten
Kurs 519.70 Eröffnung 520.00
Diff. absolut -5.10 Tages-Hoch 520.30
Diff. % -0.97 % Tages-Tief 518.20
Geld 518.40 Vol. Geld 13
Brief 519.90 Vol. Brief 58
Volumen 151 Umsatz 78351.7
Schlusskurs vom 29.07.2021 524.80 Volatilität in % 31.14
Börse Xetra Letzter Handel 30.07.2021 / 12:56
Währung EUR Aktualisierungsstand 30.07.2021 / 13:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.84% 536.0 355.9
1 Woche -0.61% 536.0 518.1
1 Monat 6.45% 536.0 489.8
3 Monate 23.95% 536.0 385.1
6 Monate 39.52% 536.0 355.9
1 Jahr 40.87% 536.0 355.9
3 Jahre 0.00% 536.0 231.2
11.7
26.51
36.83
1.13
27.84
12.92
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.7,"chartHeight":21.06711692611,"year":2019,"ID_NOTATION":"267018501"},"2020":{"performance":36.83,"chartHeight":24.998275067559,"year":2020,"ID_NOTATION":"267018501"},"2021":{"performance":27.84,"chartHeight":24.998275067559,"year":2021,"ID_NOTATION":"267018501"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.224197666406,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.3327583558529,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 22.516
Börsenwert 250.28 Mrd. EUR
KGV 2020 46.18
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ADOBE INC. REGISTERE..
ISIN US00724F1012
Valor 903472
Symbol ADBE
Währung EUR
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS