14.06.2021 19:35:51
HSBC ADR
30.97
USD
0.12
0.39%
14.06.2021 19:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 30.97 0.12 0.39 648913
Tradegate EUR 25.60 0.20 0.79 -
Frankfurt EUR 25.20 0.00 0.00 -
München EUR 25.40 0.00 0.00 -
Berlin EUR 25.60 0.00 0.00 -
Düsseldorf EUR 25.40 0.00 0.00 -
Hamburg EUR 25.20 0.00 0.00 -
Hannover EUR 25.20 0.00 0.00 -
Kursdaten
Kurs 30.97 Eröffnung 31.02
Diff. absolut 0.12 Tages-Hoch 31.1250
Diff. % 0.39 % Tages-Tief 30.9350
Geld 30.97 Vol. Geld 1000
Brief 30.98 Vol. Brief 1500
Volumen 648913 Umsatz 20141326.9113
Schlusskurs vom 11.06.2021 30.85 Volatilität in % 34.90
Börse NYSE Letzter Handel 14.06.2021 / 19:19
Währung USD Aktualisierungsstand 14.06.2021 / 19:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.07% 32.4 25.5
1 Woche -2.06% 31.6 30.6
1 Monat -1.06% 32.4 30.6
3 Monate 4.29% 32.4 28.6
6 Monate 16.20% 32.4 25.1
1 Jahr 31.16% 32.4 17.9
3 Jahre -37.41% 49.6 17.9
26.51
1.13
19.07
10.86
-3.19
SMI
-33.8
SMI
SMI
2019
2020
2021
{"2019":{"performance":-3.19,"chartHeight":14.248947915815,"year":2019,"ID_NOTATION":"267137"},"2020":{"performance":-33.8,"chartHeight":24.841817555793,"year":2020,"ID_NOTATION":"267137"},"2021":{"performance":19.07,"chartHeight":23.448752375518,"year":2021,"ID_NOTATION":"267137"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.551945765496,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.717517370539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 235.000
Börsenwert 103.53 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HSBC HOLDINGS PLC RE..
ISIN US4042804066
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land Großbritannien
Heimatbörse NYS