24.07.2021 16:47:34
HSBC ADR
23.40
EUR
-0.20
-0.85%
23.07.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 27.61 0.09 0.33 2388447
Tradegate EUR 23.60 0.20 0.85 -
Frankfurt EUR 23.40 -0.20 -0.85 -
München EUR 23.60 0.00 0.00 -
Berlin EUR 23.60 0.00 0.00 -
Düsseldorf EUR 23.40 0.00 0.00 -
Hamburg EUR 23.40 -0.20 -0.85 -
Hannover EUR 23.40 -0.20 -0.85 -
Kursdaten
Kurs 23.40 Eröffnung 23.40
Diff. absolut -0.20 Tages-Hoch 23.40
Diff. % -0.85 % Tages-Tief 23.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 22.07.2021 23.60 Volatilität in % 33.62
Börse Frankfurt Letzter Handel 23.07.2021 / 08:02
Währung EUR Aktualisierungsstand 24.07.2021 / 16:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.43% 26.6 21.0
1 Woche -1.68% 23.6 22.8
1 Monat -4.88% 24.8 22.8
3 Monate -1.68% 26.6 22.8
6 Monate 2.63% 26.6 21.4
1 Jahr 20.00% 26.6 14.9
3 Jahre -40.31% 41.2 14.9
26.51
1.13
11.43
13.34
-0.57
SMI
-39.31
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.57,"chartHeight":8.3036840657316,"year":2019,"ID_NOTATION":"267145"},"2020":{"performance":-39.31,"chartHeight":24.911052197195,"year":2020,"ID_NOTATION":"267145"},"2021":{"performance":11.43,"chartHeight":20.873152812086,"year":2021,"ID_NOTATION":"267145"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 235.000
Börsenwert 95.35 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HSBC HOLDINGS PLC RE..
ISIN US4042804066
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Großbritannien
Heimatbörse NYS