30.07.2021 08:20:00
HALLIBURTON
17.94
EUR
0.0550
0.31%
29.07.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 21.25 0.16 0.76 6322684
Tradegate EUR 17.80 -0.07 -0.39 303
Xetra EUR 17.94 0.06 0.31 5706
Frankfurt EUR 17.80 0.22 1.25 275
Düsseldorf EUR 17.90 -0.02 -0.11 -
SIX Swiss Exchange CHF 22.16 -0.58 -2.55 -
Hannover EUR 17.57 -0.16 -0.90 -
Berlin EUR 17.80 0.28 1.60 -
München EUR 17.80 0.28 1.60 -
Hamburg EUR 17.57 -0.16 -0.90 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 28.07.2021 17.8850 Volatilität in % 52.45
Börse Xetra Letzter Handel 29.07.2021 / 17:35
Währung EUR Aktualisierungsstand 30.07.2021 / 08:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.24% 20.8 14.0
1 Woche 3.70% 18.1 17.0
1 Monat -7.45% 20.4 16.2
3 Monate 8.33% 20.5 16.2
6 Monate 21.20% 20.8 14.6
1 Jahr 41.57% 20.8 9.4
3 Jahre -50.01% 36.8 4.3
26.51
1.13
17.24
12.92
-5.2
SMI
-30.6
SMI
SMI
2019
2020
2021
{"2019":{"performance":-5.2,"chartHeight":16.868579360302,"year":2019,"ID_NOTATION":"267202"},"2020":{"performance":-30.6,"chartHeight":24.998275067559,"year":2020,"ID_NOTATION":"267202"},"2021":{"performance":17.24,"chartHeight":23.074115115191,"year":2021,"ID_NOTATION":"267202"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.224197666406,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4045605275243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.000
Börsenwert 15.88 Mrd. EUR
KGV 2020 -
Dividende 2020 0.15 EUR
mehr Kennzahlen
Stammdaten
HALLIBURTON CO. REGI..
ISIN US4062161017
Valor 937414
Symbol HAL
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS