17.10.2021 23:10:07
HALLIBURTON
21.79
EUR
0.57
2.69%
15.10.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 26.01 1.21 4.88 17449626
Tradegate EUR 22.42 1.02 4.77 7084
Xetra EUR 21.79 0.57 2.69 2727
Frankfurt EUR 21.82 0.51 2.39 200
SIX Swiss Exchange CHF 22.16 -0.58 -2.55 -
Düsseldorf EUR 22.00 0.58 2.71 -
Hamburg EUR 21.33 0.24 1.14 -
München EUR 21.47 0.32 1.51 -
Hannover EUR 21.33 0.24 1.14 -
Berlin EUR 21.47 0.36 1.71 -
Kursdaten
Kurs 21.79 Eröffnung 21.81
Diff. absolut 0.57 Tages-Hoch 21.81
Diff. % 2.69 % Tages-Tief 21.55
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2727 Umsatz 59076.78
Schlusskurs vom 14.10.2021 21.22 Volatilität in % 50.44
Börse Xetra Letzter Handel 15.10.2021 / 17:35
Währung EUR Aktualisierungsstand 17.10.2021 / 23:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 42.40% 21.8 14.0
1 Woche 5.01% 21.8 20.8
1 Monat 24.84% 21.8 16.5
3 Monate 21.56% 21.8 15.3
6 Monate 23.81% 21.8 15.3
1 Jahr 101.68% 21.8 9.6
3 Jahre -36.53% 34.8 4.3
26.51
1.13
42.4
11.75
-5.2
SMI
-30.6
SMI
SMI
2019
2020
2021
{"2019":{"performance":-5.2,"chartHeight":16.981405067309,"year":2019,"ID_NOTATION":"267202"},"2020":{"performance":-30.6,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"267202"},"2021":{"performance":42.4,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"267202"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.000
Börsenwert 19.97 Mrd. EUR
KGV 2020 -
Dividende 2020 0.16 EUR
mehr Kennzahlen
Stammdaten
HALLIBURTON CO. REGI..
ISIN US4062161017
Valor 937414
Symbol HAL
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS