27.01.2022 20:48:13
HANCOCK WHITNEY
51.93
USD
-1.84
-3.42%
27.01.2022 20:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 51.93 -1.84 -3.42 184870
Frankfurt EUR 48.20 0.40 0.84 -
Kursdaten
Kurs 51.93 Eröffnung 54.02
Diff. absolut -1.84 Tages-Hoch 54.88
Diff. % -3.42 % Tages-Tief 51.93
Geld 51.87 Vol. Geld 200
Brief 51.99 Vol. Brief 200
Volumen 184870 Umsatz 9841775.142152
Schlusskurs vom 26.01.2022 53.77 Volatilität in % 36.64
Börse Nasdaq Letzter Handel 27.01.2022 / 20:33
Währung USD Aktualisierungsstand 27.01.2022 / 20:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 7.50% 59.8 50.2
1 Woche -2.56% 55.7 52.2
1 Monat 10.64% 59.8 48.1
3 Monate 6.12% 59.8 45.1
6 Monate 22.93% 59.8 41.7
1 Jahr 47.60% 59.8 33.7
3 Jahre 29.85% 59.8 14.3
1.13
45.79
18.92
7.5
SMI
-22.91
SMI
SMI
-5.43
2020
2021
2022
{"2020":{"performance":-22.91,"chartHeight":24.404555523243,"year":2020,"ID_NOTATION":"267244"},"2021":{"performance":45.79,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"267244"},"2022":{"performance":7.5,"chartHeight":18.656447307414,"year":2022,"ID_NOTATION":"267244"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.486
Börsenwert 4.12 Mrd. EUR
KGV 2021 9.58
Dividende 2021 0.98 EUR
mehr Kennzahlen
Stammdaten
HANCOCK WHITNEY CORP..
ISIN US4101201097
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS