14.06.2021 19:29:26
NEWS CORP 'A'
26.3350
USD
-0.5050
-1.88%
14.06.2021 19:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 26.34 -0.51 -1.88 505639
Frankfurt EUR 22.00 0.00 0.00 -
Tradegate EUR 21.60 -0.60 -2.70 45
Berlin EUR 21.80 0.20 0.93 -
München EUR 22.00 0.20 0.92 -
Kursdaten
Kurs 26.3350 Eröffnung 26.83
Diff. absolut -0.5050 Tages-Hoch 26.87
Diff. % -1.88 % Tages-Tief 26.32
Geld 26.33 Vol. Geld 900
Brief 26.34 Vol. Brief 900
Volumen 505639 Umsatz 13396606.4458
Schlusskurs vom 11.06.2021 26.84 Volatilität in % 31.55
Börse Nasdaq Letzter Handel 14.06.2021 / 19:14
Währung USD Aktualisierungsstand 14.06.2021 / 19:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 49.36% 28.0 17.8
1 Woche 2.36% 26.9 25.6
1 Monat -2.89% 27.6 25.4
3 Monate 4.31% 28.0 24.8
6 Monate 49.44% 28.0 17.1
1 Jahr 135.23% 28.0 11.2
3 Jahre 69.12% 28.0 7.9
26.14
26.51
26.82
1.13
49.36
10.63
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.14,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"26724931"},"2020":{"performance":26.82,"chartHeight":24.898746241937,"year":2020,"ID_NOTATION":"26724931"},"2021":{"performance":49.36,"chartHeight":24.898746241937,"year":2021,"ID_NOTATION":"26724931"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.488656053165,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.648635924431,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 23.500
Börsenwert 8.63 Mrd. EUR
KGV 2020 -
Dividende 2020 0.16 EUR
mehr Kennzahlen
Stammdaten
NEWS CORP. REGISTERE..
ISIN US65249B1098
Valor -
Symbol -
Währung USD
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS