25.07.2021 14:36:32
HUNT (J.B.) TRANSPORT SVCS
143.00
EUR
3.00
2.14%
23.07.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 167.25 3.59 2.19 481754
Tradegate EUR 143.00 3.00 2.14 33
Düsseldorf EUR 141.00 2.00 1.44 -
Frankfurt EUR 139.00 1.00 0.72 -
Berlin EUR 139.00 1.00 0.72 -
München EUR 139.00 0.00 0.00 -
Kursdaten
Kurs 143.00 Eröffnung 139.00
Diff. absolut 3.00 Tages-Hoch 142.00
Diff. % 2.14 % Tages-Tief 139.00
Geld 142.00 Vol. Geld 70
Brief 143.00 Vol. Brief 70
Volumen 33 Umsatz 4638
Schlusskurs vom 22.07.2021 140.00 Volatilität in % 26.90
Börse Tradegate Letzter Handel 23.07.2021 / 22:26
Währung EUR Aktualisierungsstand 25.07.2021 / 14:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.72% 151.0 110.8
1 Woche 1.43% 142.0 135.0
1 Monat 5.97% 144.0 133.0
3 Monate 1.43% 151.0 131.0
6 Monate 18.18% 151.0 110.8
1 Jahr 25.18% 151.0 102.7
3 Jahre 36.18% 151.0 68.0
27.78
26.51
4.89
1.13
27.72
13.34
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.78,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"26729035"},"2020":{"performance":4.89,"chartHeight":16.492594826372,"year":2020,"ID_NOTATION":"26729035"},"2021":{"performance":27.72,"chartHeight":24.911052197195,"year":2021,"ID_NOTATION":"26729035"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 30.309
Börsenwert 15.01 Mrd. EUR
KGV 2020 28.83
Dividende 2020 0.96 EUR
mehr Kennzahlen
Stammdaten
HUNT (J.B.) TRANSPOR..
ISIN US4456581077
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS