28.09.2021 10:23:25
MONSTER BEVERAGE
91.79
USD
-0.95
-1.02%
27.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 91.79 -0.95 -1.02 1591749
Tradegate EUR 78.88 0.42 0.54 10
Hamburg EUR 78.32 -0.97 -1.22 -
Frankfurt EUR 78.30 -1.40 -1.76 -
Düsseldorf EUR 77.99 -0.47 -0.60 -
Berlin EUR 78.30 -1.31 -1.65 -
München EUR 79.02 -0.30 -0.38 -
Hannover EUR 78.32 -0.97 -1.22 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 90.50 Vol. Geld 100
Brief 94.10 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 92.74 Volatilität in % 21.40
Börse Nasdaq Letzter Handel 27.09.2021 / 22:00
Währung USD Aktualisierungsstand 28.09.2021 / 10:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.75% 99.9 83.0
1 Woche -1.08% 93.7 91.3
1 Monat -5.69% 98.4 91.3
3 Monate -0.36% 99.9 89.5
6 Monate 0.15% 99.9 88.3
1 Jahr 16.50% 99.9 75.5
3 Jahre 57.39% 99.9 47.7
30.87
26.51
44.59
1.13
9.23
SMI
SMI
-0.75
SMI
2019
2020
2021
{"2019":{"performance":30.87,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"267382"},"2020":{"performance":44.59,"chartHeight":25.209488554222,"year":2020,"ID_NOTATION":"267382"},"2021":{"performance":-0.75,"chartHeight":8.4031628514074,"year":2021,"ID_NOTATION":"267382"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.666
Börsenwert 41.86 Mrd. EUR
KGV 2020 35.03
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MONSTER BEVERAGE COR..
ISIN US61174X1090
Valor -
Symbol -
Währung USD
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NMS