15.06.2021 22:08:16
MONSTER BEVERAGE
92.24
USD
-1.16
-1.24%
15.06.2021 21:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 92.24 -1.16 -1.24 985595
Tradegate EUR 76.09 -0.97 -1.26 375
Hamburg EUR 77.21 -0.29 -0.37 1520
Frankfurt EUR 76.84 -0.14 -0.18 -
München EUR 77.12 0.00 0.00 -
Hannover EUR 76.84 -0.53 -0.69 -
Berlin EUR 76.84 -0.18 -0.23 -
Düsseldorf EUR 76.33 -0.47 -0.61 -
Kursdaten
Kurs 92.24 Eröffnung 93.81
Diff. absolut -1.16 Tages-Hoch 93.81
Diff. % -1.24 % Tages-Tief 92.21
Geld 92.24 Vol. Geld 200
Brief 92.26 Vol. Brief 200
Volumen 985595 Umsatz 91382719.381837
Schlusskurs vom 14.06.2021 93.40 Volatilität in % 23.32
Börse Nasdaq Letzter Handel 15.06.2021 / 21:53
Währung USD Aktualisierungsstand 15.06.2021 / 22:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.99% 99.2 83.0
1 Woche -0.95% 94.6 92.5
1 Monat 1.37% 95.9 89.8
3 Monate 5.01% 99.2 86.3
6 Monate 5.63% 99.2 83.0
1 Jahr 36.75% 99.2 66.6
3 Jahre 66.64% 99.2 47.7
30.87
26.51
44.59
1.13
0.99
11.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.87,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"267382"},"2020":{"performance":44.59,"chartHeight":24.734288765351,"year":2020,"ID_NOTATION":"267382"},"2021":{"performance":0.99,"chartHeight":8.2447629217836,"year":2021,"ID_NOTATION":"267382"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.666
Börsenwert 40.82 Mrd. EUR
KGV 2020 35.03
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MONSTER BEVERAGE COR..
ISIN US61174X1090
Valor -
Symbol -
Währung USD
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NMS