18.01.2022 01:55:53
LIVENT CORP.
21.35
EUR
-0.13
-0.61%
17.01.2022 21:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 24.58 0.06 0.24 1591973
Tradegate EUR 21.40 -0.15 -0.70 14303
Frankfurt EUR 21.31 -0.11 -0.51 2950
München EUR 21.36 0.06 0.28 -
Berlin EUR 21.35 -0.13 -0.61 -
Düsseldorf EUR 21.27 0.45 2.16 -
Indexzugehörigkeit
Name
S&P 600
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 14.01.2022 21.48 Volatilität in % 63.51
Börse Berlin Letzter Handel 17.01.2022 / 21:45
Währung EUR Aktualisierungsstand 18.01.2022 / 01:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -0.69% 23.5 20.0
1 Woche 2.38% 22.6 20.0
1 Monat -5.21% 23.5 19.3
3 Monate -5.54% 28.8 19.3
6 Monate 27.48% 28.8 14.6
1 Jahr 19.29% 28.8 12.7
3 Jahre 0.00% 28.8 3.8
94.48
1.13
31.89
18.92
SMI
SMI
SMI
-0.69
-2.72
2020
2021
2022
{"2020":{"performance":94.48,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"267391707"},"2021":{"performance":31.89,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"267391707"},"2022":{"performance":-0.69,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"267391707"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.59,"chartHeight":10.671739651879,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.47 Mrd. EUR
KGV 2021 1216.21
Dividende 2021 -
mehr Kennzahlen
Stammdaten
LIVENT CORP. REGISTE..
ISIN US53814L1089
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS