16.06.2021 03:52:38
HARLEY-DAVIDSON
47.63
USD
0.61
1.30%
15.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 47.63 0.61 1.30 1276289
Xetra EUR 38.43 -0.62 -1.59 -
Tradegate EUR 39.30 0.51 1.31 183
Frankfurt EUR 39.58 1.23 3.21 50
Düsseldorf EUR 38.57 -0.13 -0.34 -
Berlin EUR 38.07 -0.41 -1.07 -
München EUR 38.97 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 47.55 Vol. Geld 100
Brief 47.75 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 14.06.2021 47.02 Volatilität in % 50.40
Börse NYSE Letzter Handel 15.06.2021 / 22:10
Währung USD Aktualisierungsstand 16.06.2021 / 03:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.78% 52.1 31.2
1 Woche -0.75% 48.0 46.2
1 Monat -0.13% 52.1 46.2
3 Monate 25.91% 52.1 32.9
6 Monate 28.90% 52.1 31.2
1 Jahr 90.37% 52.1 22.6
3 Jahre 3.68% 52.1 14.3
10.55
26.51
1.13
29.78
11.38
SMI
-2.16
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.55,"chartHeight":20.314628418839,"year":2019,"ID_NOTATION":"267429"},"2020":{"performance":-2.16,"chartHeight":12.189841922935,"year":2020,"ID_NOTATION":"267429"},"2021":{"performance":29.78,"chartHeight":24.734288765351,"year":2021,"ID_NOTATION":"267429"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.07,"chartHeight":21.004137340425,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.02 Mrd. EUR
KGV 2020 3651.87
Dividende 2020 0.36 EUR
mehr Kennzahlen
Stammdaten
HARLEY-DAVIDSON INC...
ISIN US4128221086
Valor 937735
Symbol HOG
Währung USD
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS