22.09.2021 14:26:05
HARMONIC
8.76
USD
-0.01
-0.11%
21.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 8.76 -0.01 -0.11 395630
Tradegate EUR 7.45 -0.05 -0.67 -
Frankfurt EUR 7.40 -0.05 -0.67 -
München EUR 7.35 0.00 0.00 -
Düsseldorf EUR 7.40 -0.05 -0.67 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 8.48 Vol. Geld 1200
Brief 8.85 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 20.09.2021 8.77 Volatilität in % 46.10
Börse Nasdaq Letzter Handel 21.09.2021 / 22:00
Währung USD Aktualisierungsstand 22.09.2021 / 14:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.54% 10.8 6.7
1 Woche -1.90% 9.1 8.7
1 Monat -10.89% 10.1 8.7
3 Monate 9.77% 10.8 7.6
6 Monate 7.35% 10.8 6.7
1 Jahr 55.32% 10.8 5.2
3 Jahre 62.22% 10.8 4.4
68.47
26.51
1.13
18.54
10.14
SMI
-5.26
SMI
SMI
2019
2020
2021
{"2019":{"performance":68.47,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"267442"},"2020":{"performance":-5.26,"chartHeight":17.611492384082,"year":2020,"ID_NOTATION":"267442"},"2021":{"performance":18.54,"chartHeight":24.397386885904,"year":2021,"ID_NOTATION":"267442"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.169
Börsenwert 0.76 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HARMONIC INC. REGIST..
ISIN US4131601027
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS