23.10.2021 10:31:32
HARMONIC
8.05
EUR
0.10
1.26%
22.10.2021 15:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 9.29 -0.09 -0.96 762898
Tradegate EUR 8.00 -0.10 -1.23 1045
Frankfurt EUR 8.05 0.10 1.26 -
München EUR 7.85 0.15 1.95 -
Düsseldorf EUR 7.90 0.05 0.64 -
Kursdaten
Kurs 8.05 Eröffnung 7.95
Diff. absolut 0.10 Tages-Hoch 8.05
Diff. % 1.26 % Tages-Tief 7.95
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 21.10.2021 7.95 Volatilität in % 45.01
Börse Frankfurt Letzter Handel 22.10.2021 / 15:56
Währung EUR Aktualisierungsstand 23.10.2021 / 10:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 37.61% 8.7 5.5
1 Woche -3.01% 8.1 7.7
1 Monat 6.62% 8.3 7.3
3 Monate 18.38% 8.7 6.8
6 Monate 24.81% 8.7 5.5
1 Jahr 49.07% 8.7 5.0
3 Jahre 77.70% 8.7 3.9
67.91
26.51
1.13
37.61
12.64
SMI
-15.22
SMI
SMI
2019
2020
2021
{"2019":{"performance":67.91,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"267443"},"2020":{"performance":-15.22,"chartHeight":22.706808730083,"year":2020,"ID_NOTATION":"267443"},"2021":{"performance":37.61,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"267443"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.169
Börsenwert 0.82 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HARMONIC INC. REGIST..
ISIN US4131601027
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS