18.01.2022 18:27:38
L3HARRIS TECHNOLOGIES
226.10
USD
-1.76
-0.77%
18.01.2022 18:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 226.10 -1.76 -0.77 651700
Tradegate EUR 199.10 -0.60 -0.30 111
Xetra EUR 199.80 0.30 0.15 89
Frankfurt EUR 197.75 0.20 0.10 50
Berlin EUR 198.05 -0.40 -0.20 -
Düsseldorf EUR 198.85 0.25 0.13 -
Kursdaten
Kurs 226.10 Eröffnung 227.90
Diff. absolut -1.76 Tages-Hoch 227.9450
Diff. % -0.77 % Tages-Tief 224.34
Geld 226.10 Vol. Geld 200
Brief 226.19 Vol. Brief 100
Volumen 651700 Umsatz 147409106.602
Schlusskurs vom 14.01.2022 227.86 Volatilität in % 20.55
Börse NYSE Letzter Handel 18.01.2022 / 18:12
Währung USD Aktualisierungsstand 18.01.2022 / 18:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 6.86% 227.9 209.3
1 Woche 3.68% 227.9 219.3
1 Monat 6.98% 227.9 200.7
3 Monate -3.72% 246.1 200.7
6 Monate 1.74% 246.1 200.7
1 Jahr 19.44% 246.1 168.7
3 Jahre 65.07% 246.1 135.8
1.13
13.45
18.92
6.86
SMI
-4.74
SMI
SMI
-1.88
2020
2021
2022
{"2020":{"performance":-4.74,"chartHeight":16.294415876069,"year":2020,"ID_NOTATION":"267482"},"2021":{"performance":13.45,"chartHeight":21.663003510119,"year":2021,"ID_NOTATION":"267482"},"2022":{"performance":6.86,"chartHeight":18.197309316041,"year":2022,"ID_NOTATION":"267482"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 39.17 Mrd. EUR
KGV 2021 23.39
Dividende 2021 4.06 EUR
mehr Kennzahlen
Stammdaten
L3HARRIS TECHNOLOGIE..
ISIN US5024311095
Valor -
Symbol -
Währung USD
Branche Telekommunikationsau..
Sektor Telekommunikation
Land USA
Heimatbörse NYS