28.09.2021 10:26:40
L3HARRIS TECHNOLOGIES
223.18
USD
-0.31
-0.14%
27.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 223.18 -0.31 -0.14 778827
Tradegate EUR 190.80 0.05 0.03 13
Xetra EUR 190.30 -0.60 -0.31 -
Berlin EUR 189.45 -0.55 -0.29 -
Düsseldorf EUR 189.25 -1.60 -0.84 -
Frankfurt EUR 189.15 -2.35 -1.23 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 214.56 Vol. Geld 100
Brief 230.01 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 223.49 Volatilität in % 21.60
Börse NYSE Letzter Handel 27.09.2021 / 22:10
Währung USD Aktualisierungsstand 28.09.2021 / 10:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.07% 235.1 168.7
1 Woche 0.51% 226.0 217.0
1 Monat -3.88% 234.3 217.0
3 Monate 0.97% 235.1 215.1
6 Monate 12.18% 235.1 198.6
1 Jahr 25.37% 235.1 158.1
3 Jahre 33.48% 235.1 123.2
48.74
26.51
1.13
18.07
9.23
SMI
-4.74
SMI
SMI
2019
2020
2021
{"2019":{"performance":48.74,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"267482"},"2020":{"performance":-4.74,"chartHeight":16.527510707988,"year":2020,"ID_NOTATION":"267482"},"2021":{"performance":18.07,"chartHeight":23.514575341,"year":2021,"ID_NOTATION":"267482"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 48.000
Börsenwert 38.33 Mrd. EUR
KGV 2020 36.42
Dividende 2020 3.99 EUR
mehr Kennzahlen
Stammdaten
L3HARRIS TECHNOLOGIE..
ISIN US5024311095
Valor -
Symbol -
Währung USD
Branche Telekommunikationsau..
Sektor Telekommunikation
Land USA
Heimatbörse NYS