15.06.2021 22:12:36
L3HARRIS TECHNOLOGIES
224.00
USD
1.82
0.82%
15.06.2021 21:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 224.00 1.82 0.82 709683
Tradegate EUR 184.70 1.40 0.76 49
Xetra EUR 184.40 1.90 1.04 40
Frankfurt EUR 185.45 2.55 1.39 26
Düsseldorf EUR 184.74 2.24 1.23 12
Berlin EUR 181.65 -1.15 -0.63 -
Kursdaten
Kurs 224.00 Eröffnung 223.37
Diff. absolut 1.82 Tages-Hoch 224.6037
Diff. % 0.82 % Tages-Tief 222.99
Geld 223.98 Vol. Geld 200
Brief 224.04 Vol. Brief 500
Volumen 709683 Umsatz 158915171.373
Schlusskurs vom 14.06.2021 222.18 Volatilität in % 25.27
Börse NYSE Letzter Handel 15.06.2021 / 21:57
Währung USD Aktualisierungsstand 15.06.2021 / 22:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.54% 223.9 168.7
1 Woche 1.66% 223.5 216.8
1 Monat 2.37% 223.9 209.9
3 Monate 15.71% 223.9 189.1
6 Monate 16.97% 223.9 168.7
1 Jahr 15.03% 223.9 158.1
3 Jahre 48.17% 231.0 123.2
48.74
26.51
1.13
17.54
11.38
SMI
-4.74
SMI
SMI
2019
2020
2021
{"2019":{"performance":48.74,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"267482"},"2020":{"performance":-4.74,"chartHeight":16.215966521674,"year":2020,"ID_NOTATION":"267482"},"2021":{"performance":17.54,"chartHeight":22.918824706423,"year":2021,"ID_NOTATION":"267482"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 48.000
Börsenwert 37.8 Mrd. EUR
KGV 2020 36.42
Dividende 2020 3.3 EUR
mehr Kennzahlen
Stammdaten
L3HARRIS TECHNOLOGIE..
ISIN US5024311095
Valor -
Symbol -
Währung USD
Branche Telekommunikationsau..
Sektor Telekommunikation
Land USA
Heimatbörse NYS