27.01.2022 21:01:08
CI FINANCIAL CO.
23.14
CAD
0.02
0.09%
27.01.2022 20:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 23.14 0.02 0.09 491534
NYSE USD 18.15 -0.09 -0.49 64991
Frankfurt EUR 15.90 -1.10 -6.47 -
Berlin EUR 16.10 -0.60 -3.59 -
Kursdaten
Kurs 23.14 Eröffnung 23.16
Diff. absolut 0.02 Tages-Hoch 23.62
Diff. % 0.09 % Tages-Tief 23.04
Geld 23.14 Vol. Geld 300
Brief 23.15 Vol. Brief 400
Volumen 491534 Umsatz 11462538.57
Schlusskurs vom 26.01.2022 23.12 Volatilität in % 23.86
Börse Toronto Stock Exchange Letzter Handel 27.01.2022 / 20:45
Währung CAD Aktualisierungsstand 27.01.2022 / 21:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -12.56% 27.7 22.9
1 Woche -9.86% 25.8 22.9
1 Monat -13.96% 28.1 22.9
3 Monate -18.48% 30.9 22.9
6 Monate 2.03% 30.9 22.4
1 Jahr 36.08% 30.9 15.8
3 Jahre 28.44% 30.9 10.5
1.13
67.87
18.92
SMI
-27.55
SMI
SMI
-12.56
-5.43
2020
2021
2022
{"2020":{"performance":-27.55,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"26766069"},"2021":{"performance":67.87,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"26766069"},"2022":{"performance":-12.56,"chartHeight":21.310592770285,"year":2022,"ID_NOTATION":"26766069"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.26 Mrd. EUR
KGV 2021 11.07
Dividende 2021 0.5 EUR
mehr Kennzahlen
Stammdaten
CI FINANCIAL CORP. R..
ISIN CA1254911003
Valor -
Symbol -
Währung CAD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Kanada
Heimatbörse TOR