19.01.2022 09:15:47
HEALTHSTREAM
21.20
EUR
-0.60
-2.75%
19.01.2022 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 24.33 -0.92 -3.64 73795
Frankfurt EUR 21.20 -0.60 -2.75 -
Kursdaten
Kurs 21.20 Eröffnung 21.20
Diff. absolut -0.60 Tages-Hoch 21.20
Diff. % -2.75 % Tages-Tief 21.20
Geld 21.20 Vol. Geld 800
Brief 21.40 Vol. Brief 800
Volumen 0 Umsatz 0
Schlusskurs vom 18.01.2022 21.80 Volatilität in % 27.41
Börse Frankfurt Letzter Handel 19.01.2022 / 08:03
Währung EUR Aktualisierungsstand 19.01.2022 / 09:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -4.39% 23.4 21.8
1 Woche -4.39% 22.6 21.8
1 Monat -1.80% 23.4 21.8
3 Monate -8.40% 24.4 20.6
6 Monate -9.17% 25.8 20.6
1 Jahr 5.83% 25.8 18.1
3 Jahre 0.09% 26.6 15.4
1.13
28.09
18.92
SMI
-26.45
SMI
SMI
-4.39
-2.69
2020
2021
2022
{"2020":{"performance":-26.45,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"267703"},"2021":{"performance":28.09,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"267703"},"2022":{"performance":-4.39,"chartHeight":15.89955869191,"year":2022,"ID_NOTATION":"267703"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-2.67,"chartHeight":13.339939529497,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.7 Mrd. EUR
KGV 2021 127.99
Dividende 2021 -
mehr Kennzahlen
Stammdaten
HEALTHSTREAM INC. RE..
ISIN US42222N1037
Valor 1070464
Symbol -
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS