04.12.2021 12:54:43
HEALTHSTREAM
23.74
USD
-0.17
-0.71%
03.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 23.74 -0.17 -0.71 77033
Frankfurt EUR 21.00 0.20 0.96 -
Kursdaten
Kurs 23.74 Eröffnung 23.85
Diff. absolut -0.17 Tages-Hoch 23.94
Diff. % -0.71 % Tages-Tief 23.21
Geld 23.74 Vol. Geld 1500
Brief 23.84 Vol. Brief 1600
Volumen 77033 Umsatz 1822012.1677
Schlusskurs vom 02.12.2021 23.91 Volatilität in % 27.37
Börse Nasdaq Letzter Handel 03.12.2021 / 22:00
Währung USD Aktualisierungsstand 04.12.2021 / 12:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.70% 31.1 21.5
1 Woche -3.14% 25.5 23.1
1 Monat -13.95% 28.1 23.1
3 Monate -21.70% 30.3 23.1
6 Monate -9.67% 31.1 23.1
1 Jahr 21.31% 31.1 19.5
3 Jahre -4.43% 31.1 18.0
13.86
26.51
1.13
8.7
13.77
SMI
-20.03
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.86,"chartHeight":23.497054098084,"year":2019,"ID_NOTATION":"267705"},"2020":{"performance":-20.03,"chartHeight":25.538411978926,"year":2020,"ID_NOTATION":"267705"},"2021":{"performance":8.7,"chartHeight":20.915399356013,"year":2021,"ID_NOTATION":"267705"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.069
Börsenwert 0.67 Mrd. EUR
KGV 2020 49.64
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HEALTHSTREAM INC. RE..
ISIN US42222N1037
Valor 1070464
Symbol -
Währung USD
Branche Internetservice
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS