27.01.2022 21:27:39
HEARTLAND EXPRESS
14.56
USD
-0.21
-1.42%
27.01.2022 21:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 14.56 -0.21 -1.42 210390
Tradegate EUR 13.20 -0.70 -5.04 1306
Frankfurt EUR 13.10 -0.70 -5.07 -
Düsseldorf EUR 12.90 -0.20 -1.53 -
Kursdaten
Kurs 14.56 Eröffnung 14.85
Diff. absolut -0.21 Tages-Hoch 15.0537
Diff. % -1.42 % Tages-Tief 14.56
Geld 14.55 Vol. Geld 200
Brief 14.57 Vol. Brief 300
Volumen 210390 Umsatz 3108820.212
Schlusskurs vom 26.01.2022 14.77 Volatilität in % 20.81
Börse Nasdaq Letzter Handel 27.01.2022 / 21:12
Währung USD Aktualisierungsstand 27.01.2022 / 21:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -12.19% 17.1 14.7
1 Woche -6.70% 16.3 14.7
1 Monat -10.92% 17.1 14.7
3 Monate -11.98% 17.9 14.7
6 Monate -11.08% 17.9 14.7
1 Jahr -24.26% 20.1 14.7
3 Jahre -25.59% 22.8 14.7
1.13
18.92
SMI
-14.46
SMI
-7.12
SMI
-12.19
-5.43
2020
2021
2022
{"2020":{"performance":-14.46,"chartHeight":22.035722156106,"year":2020,"ID_NOTATION":"267706"},"2021":{"performance":-7.12,"chartHeight":18.388799340088,"year":2021,"ID_NOTATION":"267706"},"2022":{"performance":-12.19,"chartHeight":21.156674996017,"year":2022,"ID_NOTATION":"267706"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.09 Mrd. EUR
KGV 2021 16.82
Dividende 2021 0.23 EUR
mehr Kennzahlen
Stammdaten
HEARTLAND EXPRESS IN..
ISIN US4223471040
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS