25.06.2021 14:37:13
HEICO
143.29
USD
2.30
1.63%
24.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 143.29 2.30 1.63 260983
Tradegate EUR 121.10 1.10 0.92 74
München EUR 120.00 1.90 1.61 -
Frankfurt EUR 119.50 1.10 0.93 -
Berlin EUR 120.70 1.20 1.00 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 122.50 Vol. Geld 100
Brief 146.00 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 23.06.2021 140.99 Volatilität in % 30.65
Börse NYSE Letzter Handel 24.06.2021 / 22:10
Währung USD Aktualisierungsstand 25.06.2021 / 14:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.23% 148.9 115.6
1 Woche 2.59% 143.3 137.4
1 Monat 6.05% 148.9 131.7
3 Monate 16.73% 148.9 118.5
6 Monate 9.21% 148.9 115.6
1 Jahr 44.78% 148.9 92.5
3 Jahre 95.49% 148.9 52.0
49.59
26.51
15.18
1.13
8.23
12.05
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":49.59,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"267744"},"2020":{"performance":15.18,"chartHeight":22.561270415938,"year":2020,"ID_NOTATION":"267744"},"2021":{"performance":8.23,"chartHeight":19.371037793284,"year":2021,"ID_NOTATION":"267744"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.91,"chartHeight":17.64541428209,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.41 Mrd. EUR
KGV 2020 57.82
Dividende 2020 0.16 EUR
mehr Kennzahlen
Stammdaten
HEICO CORP. REGISTER..
ISIN US4228061093
Valor -
Symbol -
Währung USD
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS