18.09.2021 15:12:54
HEICO
127.25
USD
2.23
1.78%
17.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 127.25 2.23 1.78 690470
Tradegate EUR 108.50 2.20 2.07 241
Frankfurt EUR 107.40 -0.90 -0.83 -
München EUR 106.70 -1.10 -1.02 -
Berlin EUR 107.70 0.40 0.37 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
Kursdaten
Kurs 127.25 Eröffnung 124.65
Diff. absolut 2.23 Tages-Hoch 127.29
Diff. % 1.78 % Tages-Tief 124.65
Geld 123.00 Vol. Geld 200
Brief 146.00 Vol. Brief 300
Volumen 690470 Umsatz 87548075.3185
Schlusskurs vom 16.09.2021 125.02 Volatilität in % 29.32
Börse NYSE Letzter Handel 17.09.2021 / 22:10
Währung USD Aktualisierungsstand 18.09.2021 / 15:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.89% 148.9 115.6
1 Woche 2.27% 128.2 124.6
1 Monat -0.48% 130.8 122.9
3 Monate -8.89% 144.5 122.9
6 Monate -4.45% 148.9 118.5
1 Jahr 13.39% 148.9 99.5
3 Jahre 38.21% 148.9 52.0
49.59
26.51
15.18
1.13
11.51
SMI
SMI
-3.89
SMI
2019
2020
2021
{"2019":{"performance":49.59,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"267744"},"2020":{"performance":15.18,"chartHeight":22.855077547872,"year":2020,"ID_NOTATION":"267744"},"2021":{"performance":-3.89,"chartHeight":15.667324233524,"year":2021,"ID_NOTATION":"267744"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.74 Mrd. EUR
KGV 2020 57.82
Dividende 2020 0.14 EUR
mehr Kennzahlen
Stammdaten
HEICO CORP. REGISTER..
ISIN US4228061093
Valor -
Symbol -
Währung USD
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS