14.06.2021 20:18:47
JACK HENRY & ASSOCIATES
162.15
USD
-0.42
-0.26%
14.06.2021 20:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 162.15 -0.42 -0.26 196803
Tradegate EUR 135.15 0.90 0.67 22
München EUR 133.65 0.20 0.15 -
Frankfurt EUR 132.40 -1.80 -1.34 -
Düsseldorf EUR 133.95 0.45 0.34 -
Berlin EUR 133.40 0.00 0.00 -
Kursdaten
Kurs 162.15 Eröffnung 162.59
Diff. absolut -0.42 Tages-Hoch 162.93
Diff. % -0.26 % Tages-Tief 160.87
Geld 162.13 Vol. Geld 100
Brief 162.23 Vol. Brief 300
Volumen 196803 Umsatz 31945406.1771
Schlusskurs vom 11.06.2021 162.57 Volatilität in % 28.44
Börse Nasdaq Letzter Handel 14.06.2021 / 20:03
Währung USD Aktualisierungsstand 14.06.2021 / 20:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.36% 170.4 141.6
1 Woche 3.02% 163.8 155.0
1 Monat 4.00% 163.8 151.9
3 Monate 9.36% 170.4 146.1
6 Monate 4.33% 170.4 141.6
1 Jahr -7.05% 201.0 141.6
3 Jahre 25.97% 201.0 120.2
16.96
26.51
10.6
1.13
0.36
10.86
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.96,"chartHeight":22.897806144035,"year":2019,"ID_NOTATION":"267825"},"2020":{"performance":10.6,"chartHeight":20.47408189286,"year":2020,"ID_NOTATION":"267825"},"2021":{"performance":0.36,"chartHeight":8.2995820806456,"year":2021,"ID_NOTATION":"267825"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.92 Mrd. EUR
KGV 2020 41.97
Dividende 2020 1.45 EUR
mehr Kennzahlen
Stammdaten
JACK HENRY & ASSOCIA..
ISIN US4262811015
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS